Login or Join
HomepageNazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nazara
Strong Daily Stock price targets for Nazara 543280 are 996.43 and 1023.08
| Daily Target 1 | 989.42 |
| Daily Target 2 | 1003.43 |
| Daily Target 3 | 1016.0666666667 |
| Daily Target 4 | 1030.08 |
| Daily Target 5 | 1042.72 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1017.45 (-0.95%) | 1023.30 | 1002.05 - 1028.70 | 0.7553 times | Fri 27 December 2024 | 1027.25 (1.44%) | 1012.85 | 1008.85 - 1030.00 | 0.355 times | Thu 26 December 2024 | 1012.65 (1.81%) | 1000.25 | 973.25 - 1016.35 | 0.329 times | Tue 24 December 2024 | 994.65 (0.18%) | 992.05 | 986.00 - 1004.25 | 0.4531 times | Mon 23 December 2024 | 992.90 (-0.41%) | 988.55 | 987.00 - 1008.80 | 0.2917 times | Fri 20 December 2024 | 997.00 (-3.7%) | 1035.35 | 985.65 - 1054.30 | 1.3743 times | Thu 19 December 2024 | 1035.35 (-1.51%) | 1035.00 | 1026.65 - 1049.15 | 0.8246 times | Wed 18 December 2024 | 1051.20 (1.74%) | 1030.10 | 1028.20 - 1069.70 | 2.3709 times | Tue 17 December 2024 | 1033.20 (0.04%) | 1032.80 | 1028.20 - 1067.00 | 2.2886 times | Mon 16 December 2024 | 1032.80 (2.95%) | 1003.20 | 1003.20 - 1036.60 | 0.9575 times | Fri 13 December 2024 | 1003.20 (0.04%) | 1009.95 | 984.85 - 1009.95 | 0.3876 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 996.43 and 1023.08
| Weekly Target 1 | 989.42 |
| Weekly Target 2 | 1003.43 |
| Weekly Target 3 | 1016.0666666667 |
| Weekly Target 4 | 1030.08 |
| Weekly Target 5 | 1042.72 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1017.45 (-0.95%) | 1023.30 | 1002.05 - 1028.70 | 0.1167 times | Fri 27 December 2024 | 1027.25 (3.03%) | 988.55 | 973.25 - 1030.00 | 0.2208 times | Fri 20 December 2024 | 997.00 (-0.62%) | 1003.20 | 985.65 - 1069.70 | 1.2076 times | Fri 13 December 2024 | 1003.20 (-4.73%) | 1068.95 | 984.85 - 1068.95 | 0.6122 times | Fri 06 December 2024 | 1053.00 (5.17%) | 1001.00 | 998.50 - 1060.00 | 1.0337 times | Fri 29 November 2024 | 1001.20 (8.83%) | 921.35 | 921.00 - 1036.05 | 1.0073 times | Fri 22 November 2024 | 920.00 (1.38%) | 900.00 | 874.30 - 942.35 | 0.4631 times | Thu 14 November 2024 | 907.50 (-2.58%) | 905.05 | 869.00 - 925.00 | 4.2047 times | Fri 08 November 2024 | 931.55 (-1.57%) | 933.00 | 915.15 - 966.50 | 0.4741 times | Fri 01 November 2024 | 946.40 (10.61%) | 850.55 | 848.80 - 954.40 | 0.6597 times | Fri 25 October 2024 | 855.65 (-7.68%) | 924.80 | 835.30 - 933.50 | 0.9318 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 995.35 and 1091.8
| Monthly Target 1 | 923.68 |
| Monthly Target 2 | 970.57 |
| Monthly Target 3 | 1020.1333333333 |
| Monthly Target 4 | 1067.02 |
| Monthly Target 5 | 1116.58 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1017.45 (1.62%) | 1001.00 | 973.25 - 1069.70 | 0.2141 times | Fri 29 November 2024 | 1001.20 (6.15%) | 950.05 | 869.00 - 1036.05 | 0.4185 times | Thu 31 October 2024 | 943.20 (-4.2%) | 993.00 | 835.30 - 1017.00 | 0.302 times | Mon 30 September 2024 | 984.60 (6.28%) | 927.35 | 905.10 - 1124.15 | 0.9116 times | Fri 30 August 2024 | 926.40 (1.96%) | 903.00 | 895.20 - 1035.00 | 0.7308 times | Wed 31 July 2024 | 908.55 (4.56%) | 867.65 | 825.80 - 971.15 | 1.8385 times | Fri 28 June 2024 | 868.95 (23.78%) | 714.05 | 646.70 - 904.95 | 1.0183 times | Fri 31 May 2024 | 702.00 (9.51%) | 643.75 | 590.85 - 725.40 | 3.5714 times | Tue 30 April 2024 | 641.05 (-4.37%) | 671.80 | 621.20 - 713.20 | 0.5642 times | Thu 28 March 2024 | 670.35 (-10.31%) | 759.95 | 620.00 - 788.50 | 0.4307 times | Thu 29 February 2024 | 747.40 (-15.76%) | 889.90 | 741.70 - 915.65 | 0.32 times |
Indicator Analysis of Nazara
Please login to view indicator analysis. or View indicator analysis of Nazara 543280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 1008.98 |
| 12 day DMA | 1016.7 |
| 20 day DMA | 1019.79 |
| 35 day DMA | 984.85 |
| 50 day DMA | 962.04 |
| 100 day DMA | 962.04 |
| 150 day DMA | 923.47 |
| 200 day DMA | 855.23 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.55 | 1014.6 | 1008.27 |
| 12 day EMA | 1014.4 | 1013.85 | 1011.41 |
| 20 day EMA | 1007.65 | 1006.62 | 1004.45 |
| 35 day EMA | 988.3 | 986.58 | 984.19 |
| 50 day EMA | 963.78 | 961.59 | 958.91 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.98 | 1004.89 | 1006.51 |
| 12 day SMA | 1016.7 | 1015.5 | 1014.46 |
| 20 day SMA | 1019.79 | 1018.97 | 1018.65 |
| 35 day SMA | 984.85 | 982.81 | 979.87 |
| 50 day SMA | 962.04 | 959.96 | 957.78 |
| 100 day SMA | 962.04 | 961.67 | 960.91 |
| 150 day SMA | 923.47 | 920.79 | 918.07 |
| 200 day SMA | 855.23 | 853.82 | 852.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.