Login or Join
HomepageBarbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Barbeque
Strong Daily Stock price targets for Barbeque 543283 are 488.68 and 500.18
| Daily Target 1 | 485.97 |
| Daily Target 2 | 491.38 |
| Daily Target 3 | 497.46666666667 |
| Daily Target 4 | 502.88 |
| Daily Target 5 | 508.97 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 496.80 (0.23%) | 498.95 | 492.05 - 503.55 | 0.6451 times | Mon 16 December 2024 | 495.65 (-0.31%) | 498.00 | 491.00 - 504.00 | 1.1191 times | Fri 13 December 2024 | 497.20 (-1.47%) | 508.00 | 494.25 - 508.00 | 1.3522 times | Thu 12 December 2024 | 504.60 (-1.91%) | 513.45 | 503.00 - 516.00 | 0.466 times | Wed 11 December 2024 | 514.45 (-1.15%) | 520.45 | 512.10 - 524.55 | 0.9415 times | Tue 10 December 2024 | 520.45 (0.01%) | 522.95 | 516.40 - 531.05 | 0.4183 times | Mon 09 December 2024 | 520.40 (0.17%) | 523.00 | 518.90 - 529.00 | 2.2036 times | Fri 06 December 2024 | 519.50 (0.09%) | 514.30 | 514.25 - 522.00 | 1.0394 times | Thu 05 December 2024 | 519.05 (0.33%) | 519.95 | 517.80 - 522.00 | 0.1643 times | Wed 04 December 2024 | 517.35 (-0.46%) | 520.00 | 515.50 - 529.00 | 1.6506 times | Tue 03 December 2024 | 519.75 (1.1%) | 510.05 | 507.00 - 526.70 | 1.3794 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 487.4 and 500.4
| Weekly Target 1 | 484.27 |
| Weekly Target 2 | 490.53 |
| Weekly Target 3 | 497.26666666667 |
| Weekly Target 4 | 503.53 |
| Weekly Target 5 | 510.27 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 496.80 (-0.08%) | 498.00 | 491.00 - 504.00 | 0.2096 times | Fri 13 December 2024 | 497.20 (-4.29%) | 523.00 | 494.25 - 531.05 | 0.6395 times | Fri 06 December 2024 | 519.50 (4.19%) | 510.00 | 493.75 - 529.00 | 0.5932 times | Fri 29 November 2024 | 498.60 (-1.68%) | 528.55 | 494.30 - 528.55 | 0.586 times | Fri 22 November 2024 | 507.10 (-0.63%) | 524.95 | 491.00 - 527.60 | 0.456 times | Thu 14 November 2024 | 510.30 (-8.61%) | 555.00 | 503.00 - 555.65 | 0.4709 times | Fri 08 November 2024 | 558.35 (-2.69%) | 565.05 | 543.00 - 598.00 | 0.6848 times | Fri 01 November 2024 | 573.80 (6.08%) | 554.90 | 524.00 - 576.45 | 0.46 times | Fri 25 October 2024 | 540.90 (-14.18%) | 631.05 | 513.60 - 640.10 | 2.3345 times | Fri 18 October 2024 | 630.25 (-7.74%) | 687.55 | 627.15 - 704.50 | 3.5655 times | Fri 11 October 2024 | 683.15 (6.63%) | 630.05 | 628.55 - 690.00 | 5.1356 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 473.88 and 513.93
| Monthly Target 1 | 466.23 |
| Monthly Target 2 | 481.52 |
| Monthly Target 3 | 506.28333333333 |
| Monthly Target 4 | 521.57 |
| Monthly Target 5 | 546.33 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 496.80 (-0.36%) | 510.00 | 491.00 - 531.05 | 0.2179 times | Fri 29 November 2024 | 498.60 (-12.43%) | 561.30 | 491.00 - 598.00 | 0.339 times | Thu 31 October 2024 | 569.35 (-11.35%) | 644.75 | 513.60 - 704.50 | 1.7454 times | Mon 30 September 2024 | 642.25 (2.51%) | 626.55 | 602.70 - 666.00 | 0.4341 times | Fri 30 August 2024 | 626.55 (8.79%) | 570.05 | 536.10 - 680.25 | 1.1601 times | Wed 31 July 2024 | 575.90 (2.66%) | 570.95 | 499.50 - 598.90 | 2.3513 times | Fri 28 June 2024 | 561.00 (8.31%) | 529.70 | 463.35 - 582.00 | 1.1711 times | Fri 31 May 2024 | 517.95 (-6.45%) | 555.25 | 503.05 - 555.45 | 0.4167 times | Tue 30 April 2024 | 553.65 (11.09%) | 500.95 | 500.95 - 595.30 | 1.4066 times | Thu 28 March 2024 | 498.40 (-13.68%) | 586.20 | 495.50 - 599.65 | 0.7579 times | Thu 29 February 2024 | 577.40 (-8.83%) | 634.00 | 572.10 - 664.40 | 0.9255 times |
Indicator Analysis of Barbeque
Please login to view indicator analysis. or View indicator analysis of Barbeque 543283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 501.74 |
| 12 day DMA | 511.61 |
| 20 day DMA | 509.57 |
| 35 day DMA | 526.58 |
| 50 day DMA | 558.52 |
| 100 day DMA | 584.8 |
| 150 day DMA | 571.3 |
| 200 day DMA | 565.76 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.42 | 503.73 | 507.77 |
| 12 day EMA | 507.83 | 509.84 | 512.42 |
| 20 day EMA | 515.45 | 517.41 | 519.7 |
| 35 day EMA | 537.37 | 539.76 | 542.36 |
| 50 day EMA | 559.66 | 562.22 | 564.94 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.74 | 506.47 | 511.42 |
| 12 day SMA | 511.61 | 511.76 | 511.98 |
| 20 day SMA | 509.57 | 510.09 | 510.82 |
| 35 day SMA | 526.58 | 527.84 | 529.43 |
| 50 day SMA | 558.52 | 561.39 | 564.41 |
| 100 day SMA | 584.8 | 585.17 | 585.46 |
| 150 day SMA | 571.3 | 571.39 | 571.5 |
| 200 day SMA | 565.76 | 566.31 | 566.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.