Login or Join
HomepageEki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eki
Strong Daily Stock price targets for Eki 543284 are 92.35 and 92.35
| Daily Target 1 | 92.35 |
| Daily Target 2 | 92.35 |
| Daily Target 3 | 92.35 |
| Daily Target 4 | 92.35 |
| Daily Target 5 | 92.35 |
Daily price and volume Eki
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 92.35 (-2%) | 92.35 | 92.35 - 92.35 | 0.1197 times |
| Tue 01 April 2025 | 94.23 (-2%) | 94.23 | 94.23 - 94.23 | 0.0995 times |
| Fri 28 March 2025 | 96.15 (-3.95%) | 96.15 | 96.15 - 96.15 | 0.1469 times |
| Wed 26 March 2025 | 100.10 (-4.98%) | 105.95 | 100.10 - 106.00 | 0.7387 times |
| Tue 25 March 2025 | 105.35 (4.98%) | 105.35 | 103.00 - 105.35 | 1.6926 times |
| Mon 24 March 2025 | 100.35 (4.97%) | 100.35 | 100.35 - 100.35 | 0.4662 times |
| Fri 21 March 2025 | 95.60 (5%) | 93.00 | 92.00 - 95.60 | 1.1276 times |
| Thu 20 March 2025 | 91.05 (4.96%) | 82.45 | 82.45 - 91.05 | 2.6315 times |
| Wed 19 March 2025 | 86.75 (-4.93%) | 86.70 | 86.70 - 89.90 | 2.4645 times |
| Tue 18 March 2025 | 91.25 (-5%) | 91.25 | 91.25 - 91.25 | 0.5127 times |
| Mon 17 March 2025 | 96.05 (-5%) | 96.05 | 96.05 - 96.05 | 0.1909 times |
Weekly price and charts Eki
Strong weekly Stock price targets for Eki 543284 are 91.41 and 93.29
| Weekly Target 1 | 91.1 |
| Weekly Target 2 | 91.72 |
| Weekly Target 3 | 92.976666666667 |
| Weekly Target 4 | 93.6 |
| Weekly Target 5 | 94.86 |
Weekly price and volumes for Eki
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 92.35 (-3.95%) | 94.23 | 92.35 - 94.23 | 0.1012 times |
| Fri 28 March 2025 | 96.15 (0.58%) | 100.35 | 96.15 - 106.00 | 1.4059 times |
| Fri 21 March 2025 | 95.60 (-5.44%) | 96.05 | 82.45 - 96.05 | 3.1987 times |
| Thu 13 March 2025 | 101.10 (-18.5%) | 117.85 | 101.10 - 117.85 | 0.4026 times |
| Fri 07 March 2025 | 124.05 (-26.64%) | 171.00 | 124.05 - 172.90 | 2.6278 times |
| Fri 28 February 2025 | 169.10 (-17.43%) | 205.00 | 169.10 - 205.00 | 0.6194 times |
| Fri 21 February 2025 | 204.80 (-6.7%) | 220.55 | 194.00 - 223.90 | 0.5869 times |
| Fri 14 February 2025 | 219.50 (-8.86%) | 242.00 | 215.00 - 254.80 | 0.5127 times |
| Fri 07 February 2025 | 240.85 (1.39%) | 234.00 | 230.00 - 244.60 | 0.246 times |
| Fri 31 January 2025 | 237.55 (0.89%) | 235.45 | 224.00 - 240.95 | 0.299 times |
| Fri 24 January 2025 | 235.45 (-6.59%) | 250.50 | 230.00 - 264.65 | 0.5825 times |
Monthly price and charts Eki
Strong monthly Stock price targets for Eki 543284 are 91.41 and 93.29
| Monthly Target 1 | 91.1 |
| Monthly Target 2 | 91.72 |
| Monthly Target 3 | 92.976666666667 |
| Monthly Target 4 | 93.6 |
| Monthly Target 5 | 94.86 |
Monthly price and volumes Eki
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 92.35 (-3.95%) | 94.23 | 92.35 - 94.23 | 0.026 times |
| Fri 28 March 2025 | 96.15 (-43.14%) | 171.00 | 82.45 - 172.90 | 1.9649 times |
| Fri 28 February 2025 | 169.10 (-28.81%) | 234.00 | 169.10 - 254.80 | 0.5057 times |
| Fri 31 January 2025 | 237.55 (-7.96%) | 259.95 | 224.00 - 289.95 | 0.5802 times |
| Tue 31 December 2024 | 258.10 (0.39%) | 257.95 | 248.00 - 365.80 | 2.9792 times |
| Fri 29 November 2024 | 257.10 (-11.39%) | 294.45 | 207.00 - 299.00 | 1.3104 times |
| Thu 31 October 2024 | 290.15 (-6.25%) | 310.00 | 268.10 - 312.95 | 0.4954 times |
| Mon 30 September 2024 | 309.50 (-6.81%) | 332.10 | 308.00 - 337.60 | 0.3744 times |
| Fri 30 August 2024 | 332.10 (-4.49%) | 346.15 | 318.00 - 352.00 | 0.51 times |
| Wed 31 July 2024 | 347.70 (5.54%) | 335.00 | 325.70 - 406.95 | 1.2538 times |
| Fri 28 June 2024 | 329.45 (3.54%) | 324.80 | 280.00 - 374.25 | 0.9788 times |
Indicator Analysis of Eki
Please login to view indicator analysis. or View indicator analysis of Eki 543284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value |
| 5 day DMA | 97.64 |
| 12 day DMA | 95.86 |
| 20 day DMA | 108.77 |
| 35 day DMA | 152.76 |
| 50 day DMA | 178.04 |
| 100 day DMA | 225.78 |
| 150 day DMA | 254.14 |
| 200 day DMA | 274.8 |
EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.56 | 97.16 | 98.62 |
| 12 day EMA | 102.34 | 104.16 | 105.97 |
| 20 day EMA | 116.35 | 118.88 | 121.47 |
| 35 day EMA | 143.52 | 146.53 | 149.61 |
| 50 day EMA | 175.81 | 179.22 | 182.69 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.64 | 99.24 | 99.51 |
| 12 day SMA | 95.86 | 97.03 | 98.51 |
| 20 day SMA | 108.77 | 112.61 | 117.29 |
| 35 day SMA | 152.76 | 156.97 | 160.89 |
| 50 day SMA | 178.04 | 181.27 | 184.37 |
| 100 day SMA | 225.78 | 227.75 | 229.76 |
| 150 day SMA | 254.14 | 255.8 | 257.37 |
| 200 day SMA | 274.8 | 275.92 | 277.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.