Login or Join
HomepageEki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eki
Strong Daily Stock price targets for Eki 543284 are 201.63 and 216.33
| Daily Target 1 | 198.52 |
| Daily Target 2 | 204.73 |
| Daily Target 3 | 213.21666666667 |
| Daily Target 4 | 219.43 |
| Daily Target 5 | 227.92 |
Daily price and volume Eki
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 210.95 (-3.32%) | 221.70 | 207.00 - 221.70 | 0.8229 times | Tue 19 November 2024 | 218.20 (-1.24%) | 224.80 | 216.00 - 225.30 | 0.4718 times | Mon 18 November 2024 | 220.95 (-3.58%) | 230.00 | 218.00 - 230.50 | 0.7878 times | Thu 14 November 2024 | 229.15 (0.77%) | 226.90 | 223.65 - 234.00 | 0.8116 times | Wed 13 November 2024 | 227.40 (-5.17%) | 241.50 | 225.55 - 243.95 | 0.9792 times | Tue 12 November 2024 | 239.80 (-4.61%) | 250.30 | 238.00 - 257.00 | 1.0134 times | Mon 11 November 2024 | 251.40 (-5.11%) | 265.00 | 250.00 - 270.00 | 1.3724 times | Fri 08 November 2024 | 264.95 (-2.52%) | 267.00 | 264.00 - 270.00 | 0.9973 times | Thu 07 November 2024 | 271.80 (-4.75%) | 284.25 | 262.60 - 284.25 | 2.1787 times | Wed 06 November 2024 | 285.35 (0.96%) | 280.00 | 276.30 - 290.05 | 0.5648 times | Tue 05 November 2024 | 282.65 (-2.08%) | 290.00 | 280.30 - 291.55 | 0.4524 times |
Weekly price and charts Eki
Strong weekly Stock price targets for Eki 543284 are 197.23 and 220.73
| Weekly Target 1 | 192.65 |
| Weekly Target 2 | 201.8 |
| Weekly Target 3 | 216.15 |
| Weekly Target 4 | 225.3 |
| Weekly Target 5 | 239.65 |
Weekly price and volumes for Eki
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 210.95 (-7.94%) | 230.00 | 207.00 - 230.50 | 0.9718 times | Thu 14 November 2024 | 229.15 (-13.51%) | 265.00 | 223.65 - 270.00 | 1.949 times | Fri 08 November 2024 | 264.95 (-10.26%) | 299.00 | 262.60 - 299.00 | 2.0277 times | Fri 01 November 2024 | 295.25 (-1.34%) | 305.00 | 280.25 - 306.80 | 0.8507 times | Fri 25 October 2024 | 299.25 (2.41%) | 294.60 | 268.10 - 312.75 | 1.2676 times | Fri 18 October 2024 | 292.20 (-2.32%) | 299.15 | 288.00 - 308.00 | 0.7644 times | Fri 11 October 2024 | 299.15 (-1.64%) | 297.40 | 284.05 - 311.00 | 0.6044 times | Thu 03 October 2024 | 304.15 (-2.75%) | 312.75 | 302.00 - 317.45 | 0.3778 times | Fri 27 September 2024 | 312.75 (-1.12%) | 317.55 | 312.00 - 323.00 | 0.5846 times | Fri 20 September 2024 | 316.30 (-1.82%) | 326.00 | 314.00 - 329.00 | 0.6019 times | Fri 13 September 2024 | 322.15 (-0.37%) | 328.00 | 319.75 - 329.00 | 0.6446 times |
Monthly price and charts Eki
Strong monthly Stock price targets for Eki 543284 are 162.98 and 254.98
| Monthly Target 1 | 146.98 |
| Monthly Target 2 | 178.97 |
| Monthly Target 3 | 238.98333333333 |
| Monthly Target 4 | 270.97 |
| Monthly Target 5 | 330.98 |
Monthly price and volumes Eki
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 210.95 (-27.3%) | 294.45 | 207.00 - 299.00 | 0.7891 times | Thu 31 October 2024 | 290.15 (-6.25%) | 310.00 | 268.10 - 312.95 | 0.5845 times | Mon 30 September 2024 | 309.50 (-6.81%) | 332.10 | 308.00 - 337.60 | 0.4418 times | Fri 30 August 2024 | 332.10 (-4.49%) | 346.15 | 318.00 - 352.00 | 0.6017 times | Wed 31 July 2024 | 347.70 (5.54%) | 335.00 | 325.70 - 406.95 | 1.4793 times | Fri 28 June 2024 | 329.45 (3.54%) | 324.80 | 280.00 - 374.25 | 1.1549 times | Fri 31 May 2024 | 318.20 (-9.02%) | 351.00 | 311.35 - 355.00 | 0.6652 times | Tue 30 April 2024 | 349.75 (26.56%) | 268.10 | 268.10 - 395.00 | 1.6993 times | Thu 28 March 2024 | 276.35 (-29.84%) | 397.90 | 274.55 - 399.95 | 1.1894 times | Thu 29 February 2024 | 393.90 (-1.84%) | 405.00 | 375.00 - 430.00 | 1.3948 times | Wed 31 January 2024 | 401.30 (-5.42%) | 416.00 | 400.00 - 449.00 | 1.3556 times |
Indicator Analysis of Eki
Please login to view indicator analysis. or View indicator analysis of Eki 543284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value |
| 5 day DMA | 221.33 |
| 12 day DMA | 249.27 |
| 20 day DMA | 265.97 |
| 35 day DMA | 279.89 |
| 50 day DMA | 291.67 |
| 100 day DMA | 314.31 |
| 150 day DMA | 319.86 |
| 200 day DMA | 332.93 |
EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.2 | 229.33 | 234.9 |
| 12 day EMA | 242.83 | 248.63 | 254.16 |
| 20 day EMA | 257.11 | 261.97 | 266.57 |
| 35 day EMA | 274.25 | 277.98 | 281.5 |
| 50 day EMA | 287.54 | 290.66 | 293.62 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.33 | 227.1 | 233.74 |
| 12 day SMA | 249.27 | 256.3 | 262.29 |
| 20 day SMA | 265.97 | 269.5 | 273.14 |
| 35 day SMA | 279.89 | 282.8 | 285.54 |
| 50 day SMA | 291.67 | 293.91 | 296.12 |
| 100 day SMA | 314.31 | 315.49 | 316.62 |
| 150 day SMA | 319.86 | 320.73 | 321.62 |
| 200 day SMA | 332.93 | 333.9 | 334.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.