Login or Join
HomepageLodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lodha
Strong Daily Stock price targets for Lodha 543287 are 1115.43 and 1165.43
| Daily Target 1 | 1076.95 |
| Daily Target 2 | 1103.9 |
| Daily Target 3 | 1126.95 |
| Daily Target 4 | 1153.9 |
| Daily Target 5 | 1176.95 |
Daily price and volume Lodha
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1130.85 (2.55%) | 1107.05 | 1100.00 - 1150.00 | 0.303 times | Mon 27 January 2025 | 1102.75 (0.38%) | 1102.80 | 1088.00 - 1136.10 | 1.3395 times | Fri 24 January 2025 | 1098.60 (1.46%) | 1076.50 | 1076.50 - 1108.75 | 0.4146 times | Thu 23 January 2025 | 1082.75 (0.5%) | 1060.75 | 1054.50 - 1094.75 | 0.3733 times | Wed 22 January 2025 | 1077.40 (-6.07%) | 1147.05 | 1062.75 - 1149.00 | 4.0942 times | Tue 21 January 2025 | 1147.05 (-4.99%) | 1207.30 | 1137.00 - 1209.25 | 0.5267 times | Mon 20 January 2025 | 1207.35 (2.47%) | 1183.30 | 1169.10 - 1222.20 | 0.6806 times | Fri 17 January 2025 | 1178.30 (4.45%) | 1131.05 | 1131.05 - 1198.00 | 1.2918 times | Thu 16 January 2025 | 1128.05 (0.29%) | 1154.75 | 1126.35 - 1165.00 | 0.416 times | Wed 15 January 2025 | 1124.80 (-1.85%) | 1159.55 | 1110.45 - 1161.10 | 0.5603 times | Tue 14 January 2025 | 1146.00 (-1.71%) | 1171.00 | 1136.60 - 1180.45 | 0.7017 times |
Weekly price and charts Lodha
Strong weekly Stock price targets for Lodha 543287 are 1109.43 and 1171.43
| Weekly Target 1 | 1060.95 |
| Weekly Target 2 | 1095.9 |
| Weekly Target 3 | 1122.95 |
| Weekly Target 4 | 1157.9 |
| Weekly Target 5 | 1184.95 |
Weekly price and volumes for Lodha
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1130.85 (2.94%) | 1102.80 | 1088.00 - 1150.00 | 0.4668 times | Fri 24 January 2025 | 1098.60 (-6.76%) | 1183.30 | 1054.50 - 1222.20 | 1.7307 times | Fri 17 January 2025 | 1178.30 (-8.24%) | 1251.20 | 1110.45 - 1258.50 | 1.0834 times | Fri 10 January 2025 | 1284.15 (-8.19%) | 1421.55 | 1276.80 - 1450.75 | 0.463 times | Fri 03 January 2025 | 1398.70 (-0.74%) | 1399.95 | 1347.00 - 1460.00 | 0.5108 times | Fri 27 December 2024 | 1409.10 (0.6%) | 1403.05 | 1385.05 - 1465.45 | 0.4813 times | Fri 20 December 2024 | 1400.75 (-1.33%) | 1429.45 | 1392.05 - 1522.75 | 1.1932 times | Fri 13 December 2024 | 1419.60 (3.45%) | 1351.15 | 1351.15 - 1442.30 | 0.5966 times | Fri 06 December 2024 | 1372.30 (9.48%) | 1255.00 | 1245.70 - 1397.00 | 1.7664 times | Fri 29 November 2024 | 1253.45 (0.59%) | 1310.05 | 1213.00 - 1326.00 | 1.7079 times | Fri 22 November 2024 | 1246.10 (2.03%) | 1251.05 | 1162.25 - 1293.80 | 0.7339 times |
Monthly price and charts Lodha
Strong monthly Stock price targets for Lodha 543287 are 894.55 and 1290.8
| Monthly Target 1 | 815.78 |
| Monthly Target 2 | 973.32 |
| Monthly Target 3 | 1212.0333333333 |
| Monthly Target 4 | 1369.57 |
| Monthly Target 5 | 1608.28 |
Monthly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1130.85 (-18.56%) | 1384.00 | 1054.50 - 1450.75 | 1.0764 times | Tue 31 December 2024 | 1388.60 (10.78%) | 1255.00 | 1245.70 - 1522.75 | 1.1775 times | Fri 29 November 2024 | 1253.45 (3.74%) | 1212.85 | 1152.45 - 1326.00 | 1.3394 times | Thu 31 October 2024 | 1208.30 (-2.15%) | 1249.00 | 1043.40 - 1252.25 | 0.8393 times | Mon 30 September 2024 | 1234.80 (-1.57%) | 1250.40 | 1166.00 - 1439.25 | 0.9282 times | Fri 30 August 2024 | 1254.55 (-4.05%) | 1315.65 | 1144.05 - 1335.85 | 1.147 times | Wed 31 July 2024 | 1307.55 (-13.05%) | 1513.65 | 1298.00 - 1597.15 | 0.6892 times | Fri 28 June 2024 | 1503.75 (9.37%) | 1423.95 | 1178.00 - 1648.00 | 1.1053 times | Fri 31 May 2024 | 1374.90 (11.12%) | 1240.45 | 1088.55 - 1399.00 | 0.9632 times | Tue 30 April 2024 | 1237.35 (9.14%) | 1134.65 | 1091.05 - 1308.95 | 0.7345 times | Thu 28 March 2024 | 1133.75 (-3.14%) | 1160.00 | 978.00 - 1277.45 | 0.4558 times |
Indicator Analysis of Lodha
Please login to view indicator analysis. or View indicator analysis of Lodha 543287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value |
| 5 day DMA | 1098.47 |
| 12 day DMA | 1132.48 |
| 20 day DMA | 1217.99 |
| 35 day DMA | 1309.13 |
| 50 day DMA | 1303.71 |
| 100 day DMA | 1259.24 |
| 150 day DMA | 1292.92 |
| 200 day DMA | 1293.06 |
EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.05 | 1110.15 | 1113.85 |
| 12 day EMA | 1153.86 | 1158.04 | 1168.09 |
| 20 day EMA | 1197.34 | 1204.34 | 1215.03 |
| 35 day EMA | 1235.06 | 1241.2 | 1249.35 |
| 50 day EMA | 1275.34 | 1281.23 | 1288.51 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.47 | 1101.71 | 1122.63 |
| 12 day SMA | 1132.48 | 1145.26 | 1162.35 |
| 20 day SMA | 1217.99 | 1230.88 | 1247.17 |
| 35 day SMA | 1309.13 | 1316.11 | 1323.82 |
| 50 day SMA | 1303.71 | 1305.52 | 1307.48 |
| 100 day SMA | 1259.24 | 1260.23 | 1261.75 |
| 150 day SMA | 1292.92 | 1296.02 | 1299.24 |
| 200 day SMA | 1293.06 | 1293.39 | 1293.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.