Login or Join
HomepagePginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pginvit 543290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pginvit
Strong Daily Stock price targets for Pginvit 543290 are 81.66 and 82.26
| Daily Target 1 | 81.54 |
| Daily Target 2 | 81.77 |
| Daily Target 3 | 82.136666666667 |
| Daily Target 4 | 82.37 |
| Daily Target 5 | 82.74 |
Daily price and volume Pginvit
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 82.01 (-0.34%) | 82.12 | 81.90 - 82.50 | 1.3433 times | Mon 13 January 2025 | 82.29 (-1.41%) | 83.48 | 82.01 - 83.48 | 0.6758 times | Fri 10 January 2025 | 83.47 (-0.43%) | 83.51 | 83.00 - 84.89 | 1.218 times | Thu 09 January 2025 | 83.83 (-0.36%) | 83.75 | 83.75 - 84.50 | 0.8719 times | Wed 08 January 2025 | 84.13 (-0.15%) | 84.90 | 83.84 - 84.90 | 0.9147 times | Tue 07 January 2025 | 84.26 (-1.01%) | 85.69 | 83.50 - 85.69 | 1.4802 times | Mon 06 January 2025 | 85.12 (-0.92%) | 86.20 | 85.00 - 86.20 | 1.018 times | Fri 03 January 2025 | 85.91 (-0.36%) | 86.75 | 85.61 - 86.75 | 0.6694 times | Thu 02 January 2025 | 86.22 (0.56%) | 85.50 | 85.50 - 86.40 | 0.8588 times | Wed 01 January 2025 | 85.74 (1.18%) | 85.24 | 84.80 - 85.93 | 0.9498 times | Tue 31 December 2024 | 84.74 (-0.16%) | 85.39 | 84.65 - 85.39 | 1.0737 times |
Weekly price and charts Pginvit
Strong weekly Stock price targets for Pginvit 543290 are 81.17 and 82.75
| Weekly Target 1 | 80.88 |
| Weekly Target 2 | 81.45 |
| Weekly Target 3 | 82.463333333333 |
| Weekly Target 4 | 83.03 |
| Weekly Target 5 | 84.04 |
Weekly price and volumes for Pginvit
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 82.01 (-1.75%) | 83.48 | 81.90 - 83.48 | 0.4788 times | Fri 10 January 2025 | 83.47 (-2.84%) | 86.20 | 83.00 - 86.20 | 1.3049 times | Fri 03 January 2025 | 85.91 (1%) | 85.40 | 84.65 - 86.75 | 0.992 times | Fri 27 December 2024 | 85.06 (-1.57%) | 86.78 | 84.94 - 86.97 | 1.6294 times | Fri 20 December 2024 | 86.42 (-0.7%) | 87.04 | 86.40 - 87.40 | 0.5602 times | Fri 13 December 2024 | 87.03 (-0.55%) | 88.50 | 86.71 - 88.50 | 0.6787 times | Fri 06 December 2024 | 87.51 (0.86%) | 86.60 | 86.11 - 89.40 | 0.956 times | Fri 29 November 2024 | 86.76 (0.85%) | 86.21 | 85.00 - 87.10 | 1.1977 times | Fri 22 November 2024 | 86.03 (-1.36%) | 87.87 | 85.90 - 88.03 | 1.1969 times | Thu 14 November 2024 | 87.22 (-4.28%) | 90.51 | 86.50 - 91.84 | 1.0054 times | Fri 08 November 2024 | 91.12 (0.28%) | 91.18 | 89.90 - 92.90 | 0.9127 times |
Monthly price and charts Pginvit
Strong monthly Stock price targets for Pginvit 543290 are 79.53 and 84.38
| Monthly Target 1 | 78.7 |
| Monthly Target 2 | 80.36 |
| Monthly Target 3 | 83.553333333333 |
| Monthly Target 4 | 85.21 |
| Monthly Target 5 | 88.4 |
Monthly price and volumes Pginvit
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 82.01 (-3.22%) | 85.24 | 81.90 - 86.75 | 0.4433 times | Tue 31 December 2024 | 84.74 (-2.33%) | 86.60 | 84.65 - 89.40 | 0.7906 times | Fri 29 November 2024 | 86.76 (-4.1%) | 91.00 | 85.00 - 92.90 | 0.8237 times | Thu 31 October 2024 | 90.47 (1.73%) | 89.00 | 86.90 - 90.55 | 1.0122 times | Mon 30 September 2024 | 88.93 (-3.23%) | 91.90 | 88.00 - 92.44 | 2.2538 times | Fri 30 August 2024 | 91.90 (-4.29%) | 94.40 | 91.81 - 94.80 | 1.3351 times | Wed 31 July 2024 | 96.02 (0.06%) | 96.00 | 95.11 - 98.40 | 1.094 times | Fri 28 June 2024 | 95.96 (0.9%) | 96.00 | 93.00 - 96.50 | 0.8044 times | Fri 31 May 2024 | 95.10 (-2.9%) | 99.00 | 94.20 - 100.38 | 0.8549 times | Tue 30 April 2024 | 97.94 (3.48%) | 95.00 | 95.00 - 98.90 | 0.588 times | Thu 28 March 2024 | 94.65 (-1.83%) | 96.41 | 91.00 - 99.54 | 1.6156 times |
Indicator Analysis of Pginvit
Please login to view indicator analysis. or View indicator analysis of Pginvit 543290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pginvit 543290
DMA (daily moving average) of Pginvit 543290
| DMA period | DMA value |
| 5 day DMA | 83.15 |
| 12 day DMA | 84.38 |
| 20 day DMA | 85.08 |
| 35 day DMA | 85.89 |
| 50 day DMA | 86.84 |
| 100 day DMA | 88.5 |
| 150 day DMA | 90.77 |
| 200 day DMA | 92.39 |
EMA (exponential moving average) of Pginvit 543290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.02 | 83.52 | 84.13 |
| 12 day EMA | 84.07 | 84.44 | 84.83 |
| 20 day EMA | 84.8 | 85.09 | 85.39 |
| 35 day EMA | 85.82 | 86.04 | 86.26 |
| 50 day EMA | 86.67 | 86.86 | 87.05 |
SMA (simple moving average) of Pginvit 543290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.15 | 83.6 | 84.16 |
| 12 day SMA | 84.38 | 84.64 | 84.89 |
| 20 day SMA | 85.08 | 85.33 | 85.57 |
| 35 day SMA | 85.89 | 86 | 86.11 |
| 50 day SMA | 86.84 | 87.01 | 87.16 |
| 100 day SMA | 88.5 | 88.61 | 88.72 |
| 150 day SMA | 90.77 | 90.86 | 90.95 |
| 200 day SMA | 92.39 | 92.45 | 92.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.