Login or Join
HomepageMafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafang
Strong Daily Stock price targets for Mafang 543291 are 108.75 and 111.29
| Daily Target 1 | 108.23 |
| Daily Target 2 | 109.27 |
| Daily Target 3 | 110.77333333333 |
| Daily Target 4 | 111.81 |
| Daily Target 5 | 113.31 |
Daily price and volume Mafang
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 110.30 (0.31%) | 112.07 | 109.74 - 112.28 | 0.2681 times | Thu 21 November 2024 | 109.96 (1.46%) | 110.42 | 108.03 - 112.00 | 0.1772 times | Tue 19 November 2024 | 108.38 (-1.86%) | 112.56 | 107.46 - 114.07 | 1.056 times | Mon 18 November 2024 | 110.43 (-0.53%) | 114.42 | 107.18 - 115.00 | 0.4399 times | Thu 14 November 2024 | 111.02 (2.1%) | 108.92 | 107.50 - 114.47 | 0.4729 times | Wed 13 November 2024 | 108.74 (-4.51%) | 116.11 | 107.80 - 116.11 | 2.9651 times | Tue 12 November 2024 | 113.87 (1.42%) | 114.77 | 105.35 - 119.08 | 1.3021 times | Mon 11 November 2024 | 112.28 (7.07%) | 105.04 | 104.53 - 113.46 | 0.7942 times | Fri 08 November 2024 | 104.87 (1.54%) | 105.00 | 104.36 - 105.87 | 1.4269 times | Thu 07 November 2024 | 103.28 (2.02%) | 101.30 | 101.30 - 105.07 | 1.0976 times | Wed 06 November 2024 | 101.24 (4.34%) | 99.25 | 97.54 - 101.50 | 2.0318 times |
Weekly price and charts Mafang
Strong weekly Stock price targets for Mafang 543291 are 104.83 and 112.65
| Weekly Target 1 | 103.01 |
| Weekly Target 2 | 106.65 |
| Weekly Target 3 | 110.82666666667 |
| Weekly Target 4 | 114.47 |
| Weekly Target 5 | 118.65 |
Weekly price and volumes for Mafang
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 110.30 (-0.65%) | 114.42 | 107.18 - 115.00 | 0.7295 times | Thu 14 November 2024 | 111.02 (5.86%) | 105.04 | 104.53 - 119.08 | 2.0799 times | Fri 08 November 2024 | 104.87 (7.71%) | 97.36 | 96.37 - 105.87 | 2.2969 times | Fri 01 November 2024 | 97.36 (0.34%) | 97.39 | 96.14 - 99.37 | 0.4253 times | Fri 25 October 2024 | 97.03 (0.95%) | 97.04 | 94.99 - 98.48 | 0.4491 times | Fri 18 October 2024 | 96.12 (-0.99%) | 97.08 | 94.98 - 100.88 | 0.518 times | Fri 11 October 2024 | 97.08 (3.6%) | 94.33 | 93.49 - 97.29 | 0.8122 times | Thu 03 October 2024 | 93.71 (-1.35%) | 95.57 | 93.00 - 95.95 | 0.8556 times | Fri 27 September 2024 | 94.99 (0.87%) | 94.17 | 93.48 - 95.50 | 0.9014 times | Fri 20 September 2024 | 94.17 (-0.08%) | 95.01 | 92.06 - 95.22 | 0.9321 times | Fri 13 September 2024 | 94.25 (1.21%) | 91.96 | 91.54 - 94.85 | 0.7769 times |
Monthly price and charts Mafang
Strong monthly Stock price targets for Mafang 543291 are 103.22 and 126.16
| Monthly Target 1 | 85.57 |
| Monthly Target 2 | 97.93 |
| Monthly Target 3 | 108.50666666667 |
| Monthly Target 4 | 120.87 |
| Monthly Target 5 | 131.45 |
Monthly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 110.30 (12.3%) | 98.22 | 96.14 - 119.08 | 0.9884 times | Thu 31 October 2024 | 98.22 (3.61%) | 95.25 | 93.00 - 100.88 | 0.4581 times | Mon 30 September 2024 | 94.80 (0.11%) | 95.75 | 91.54 - 95.90 | 0.6656 times | Fri 30 August 2024 | 94.70 (-3.69%) | 99.12 | 89.46 - 99.60 | 1.276 times | Wed 31 July 2024 | 98.33 (4.14%) | 94.67 | 94.01 - 102.20 | 1.106 times | Fri 28 June 2024 | 94.42 (-0.7%) | 96.39 | 91.00 - 96.89 | 0.8536 times | Fri 31 May 2024 | 95.09 (-1.26%) | 96.94 | 90.23 - 98.89 | 1.0283 times | Tue 30 April 2024 | 96.30 (9.64%) | 87.93 | 86.35 - 99.79 | 1.2353 times | Thu 28 March 2024 | 87.83 (5.32%) | 83.45 | 80.98 - 88.54 | 0.9803 times | Thu 29 February 2024 | 83.39 (9.98%) | 74.88 | 73.13 - 85.30 | 1.4084 times | Wed 31 January 2024 | 75.82 (3.85%) | 73.00 | 69.37 - 76.98 | 1.407 times |
Indicator Analysis of Mafang
Please login to view indicator analysis. or View indicator analysis of Mafang 543291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafang 543291
DMA (daily moving average) of Mafang 543291
| DMA period | DMA value |
| 5 day DMA | 110.02 |
| 12 day DMA | 107.62 |
| 20 day DMA | 103.64 |
| 35 day DMA | 100.25 |
| 50 day DMA | 98.39 |
| 100 day DMA | 97.23 |
| 150 day DMA | 96.51 |
| 200 day DMA | 93.65 |
EMA (exponential moving average) of Mafang 543291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.74 | 109.46 | 109.21 |
| 12 day EMA | 107.5 | 106.99 | 106.45 |
| 20 day EMA | 105.04 | 104.49 | 103.91 |
| 35 day EMA | 101.97 | 101.48 | 100.98 |
| 50 day EMA | 99.13 | 98.67 | 98.21 |
SMA (simple moving average) of Mafang 543291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.02 | 109.71 | 110.49 |
| 12 day SMA | 107.62 | 106.52 | 105.47 |
| 20 day SMA | 103.64 | 102.98 | 102.25 |
| 35 day SMA | 100.25 | 99.81 | 99.38 |
| 50 day SMA | 98.39 | 98.05 | 97.72 |
| 100 day SMA | 97.23 | 97.07 | 96.89 |
| 150 day SMA | 96.51 | 96.43 | 96.36 |
| 200 day SMA | 93.65 | 93.47 | 93.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.