Login or Join
HomepageIcicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipharm
Strong Daily Stock price targets for Icicipharm 543292 are 140.55 and 144.02
| Daily Target 1 | 139.87 |
| Daily Target 2 | 141.22 |
| Daily Target 3 | 143.34333333333 |
| Daily Target 4 | 144.69 |
| Daily Target 5 | 146.81 |
Daily price and volume Icicipharm
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 142.56 (-1.3%) | 145.38 | 142.00 - 145.47 | 0.4177 times | Tue 14 January 2025 | 144.44 (0.08%) | 144.03 | 142.83 - 145.24 | 2.6542 times | Mon 13 January 2025 | 144.33 (-1.8%) | 146.98 | 142.65 - 155.00 | 1.2822 times | Fri 10 January 2025 | 146.98 (-2.09%) | 147.82 | 146.77 - 148.76 | 0.2939 times | Thu 09 January 2025 | 150.11 (-0.13%) | 151.16 | 149.60 - 151.16 | 0.0694 times | Wed 08 January 2025 | 150.31 (-1.44%) | 153.76 | 149.80 - 153.81 | 1.0936 times | Tue 07 January 2025 | 152.50 (1.19%) | 151.04 | 150.92 - 153.25 | 0.4098 times | Mon 06 January 2025 | 150.71 (-0.8%) | 151.68 | 150.00 - 152.00 | 2.4406 times | Fri 03 January 2025 | 151.93 (-0.89%) | 154.25 | 151.35 - 154.39 | 1.036 times | Thu 02 January 2025 | 153.30 (0.73%) | 152.52 | 151.91 - 153.69 | 0.3025 times | Wed 01 January 2025 | 152.19 (-0.09%) | 153.65 | 151.60 - 153.69 | 1.37 times |
Weekly price and charts Icicipharm
Strong weekly Stock price targets for Icicipharm 543292 are 135.78 and 148.78
| Weekly Target 1 | 133.52 |
| Weekly Target 2 | 138.04 |
| Weekly Target 3 | 146.52 |
| Weekly Target 4 | 151.04 |
| Weekly Target 5 | 159.52 |
Weekly price and volumes for Icicipharm
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 142.56 (-3.01%) | 146.98 | 142.00 - 155.00 | 1.1692 times | Fri 10 January 2025 | 146.98 (-3.26%) | 151.68 | 146.77 - 153.81 | 1.1567 times | Fri 03 January 2025 | 151.93 (1.7%) | 149.39 | 148.74 - 154.39 | 0.9378 times | Fri 27 December 2024 | 149.39 (1.71%) | 147.83 | 146.23 - 149.99 | 1.1069 times | Fri 20 December 2024 | 146.88 (0.27%) | 145.97 | 145.02 - 149.72 | 0.7651 times | Fri 13 December 2024 | 146.49 (-0.47%) | 147.08 | 144.47 - 147.43 | 1.1759 times | Fri 06 December 2024 | 147.18 (2.74%) | 143.90 | 143.81 - 152.93 | 1.3859 times | Fri 29 November 2024 | 143.26 (0.38%) | 143.91 | 141.00 - 145.17 | 0.6891 times | Fri 22 November 2024 | 142.72 (0.73%) | 148.24 | 139.49 - 148.24 | 0.7952 times | Thu 14 November 2024 | 141.69 (-3.93%) | 147.08 | 138.52 - 147.70 | 0.8181 times | Fri 08 November 2024 | 147.49 (-1.68%) | 146.78 | 144.41 - 150.29 | 0.6993 times |
Monthly price and charts Icicipharm
Strong monthly Stock price targets for Icicipharm 543292 are 135.78 and 148.78
| Monthly Target 1 | 133.52 |
| Monthly Target 2 | 138.04 |
| Monthly Target 3 | 146.52 |
| Monthly Target 4 | 151.04 |
| Monthly Target 5 | 159.52 |
Monthly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 142.56 (-6.41%) | 153.65 | 142.00 - 155.00 | 0.8204 times | Tue 31 December 2024 | 152.32 (6.32%) | 143.90 | 143.81 - 153.13 | 1.248 times | Fri 29 November 2024 | 143.26 (-2.69%) | 149.50 | 138.52 - 151.82 | 0.8612 times | Thu 31 October 2024 | 147.22 (-2.02%) | 150.28 | 143.50 - 153.35 | 1.2603 times | Mon 30 September 2024 | 150.26 (1.47%) | 148.08 | 146.05 - 156.97 | 1.0089 times | Fri 30 August 2024 | 148.08 (5.92%) | 141.98 | 137.86 - 148.48 | 0.9531 times | Wed 31 July 2024 | 139.80 (9.39%) | 127.80 | 127.00 - 142.29 | 1.1653 times | Fri 28 June 2024 | 127.80 (6.32%) | 122.60 | 114.14 - 128.90 | 0.9349 times | Fri 31 May 2024 | 120.20 (-1.47%) | 123.78 | 118.00 - 129.15 | 0.8108 times | Tue 30 April 2024 | 121.99 (-0.38%) | 122.36 | 117.28 - 125.40 | 0.9372 times | Thu 28 March 2024 | 122.45 (0.84%) | 121.80 | 115.83 - 140.00 | 1.2562 times |
Indicator Analysis of Icicipharm
Please login to view indicator analysis. or View indicator analysis of Icicipharm 543292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value |
| 5 day DMA | 145.68 |
| 12 day DMA | 149.31 |
| 20 day DMA | 148.89 |
| 35 day DMA | 147.47 |
| 50 day DMA | 146.49 |
| 100 day DMA | 147.41 |
| 150 day DMA | 142.83 |
| 200 day DMA | 137.57 |
EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.33 | 146.71 | 147.84 |
| 12 day EMA | 147.47 | 148.36 | 149.07 |
| 20 day EMA | 147.89 | 148.45 | 148.87 |
| 35 day EMA | 147.54 | 147.83 | 148.03 |
| 50 day EMA | 146.48 | 146.64 | 146.73 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.68 | 147.23 | 148.85 |
| 12 day SMA | 149.31 | 150.03 | 150.44 |
| 20 day SMA | 148.89 | 149.04 | 149.15 |
| 35 day SMA | 147.47 | 147.5 | 147.47 |
| 50 day SMA | 146.49 | 146.64 | 146.7 |
| 100 day SMA | 147.41 | 147.42 | 147.4 |
| 150 day SMA | 142.83 | 142.71 | 142.57 |
| 200 day SMA | 137.57 | 137.45 | 137.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.