Login or Join
HomepageIwel 543297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iwel 543297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iwel
Strong Daily Stock price targets for Iwel 543297 are 8609.15 and 9440.7
| Daily Target 1 | 7918.75 |
| Daily Target 2 | 8468 |
| Daily Target 3 | 8750.3 |
| Daily Target 4 | 9299.55 |
| Daily Target 5 | 9581.85 |
Daily price and volume Iwel
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 9017.25 (4.82%) | 8201.05 | 8201.05 - 9032.60 | 1.5908 times | Mon 13 January 2025 | 8602.50 (-5%) | 8606.60 | 8602.40 - 8992.05 | 1.4681 times | Fri 10 January 2025 | 9055.15 (-4.53%) | 9345.10 | 9010.80 - 9382.60 | 2.293 times | Thu 09 January 2025 | 9485.05 (-3.08%) | 9790.65 | 9313.00 - 9871.30 | 0.5411 times | Wed 08 January 2025 | 9786.90 (-1.26%) | 9765.70 | 9644.75 - 9855.25 | 0.6091 times | Tue 07 January 2025 | 9911.60 (2.54%) | 9570.05 | 9570.05 - 9997.05 | 0.7466 times | Mon 06 January 2025 | 9666.25 (-3.84%) | 10000.05 | 9600.00 - 10119.95 | 0.9506 times | Fri 03 January 2025 | 10052.05 (-2.47%) | 10307.05 | 9976.65 - 10338.10 | 0.618 times | Thu 02 January 2025 | 10307.05 (-1.41%) | 10340.35 | 10158.25 - 10395.30 | 1.0068 times | Wed 01 January 2025 | 10454.55 (3.19%) | 10235.20 | 10175.90 - 10590.00 | 0.1759 times | Tue 31 December 2024 | 10130.90 (-1.01%) | 10151.20 | 10015.00 - 10294.00 | 0.8664 times |
Weekly price and charts Iwel
Strong weekly Stock price targets for Iwel 543297 are 8609.15 and 9440.7
| Weekly Target 1 | 7918.75 |
| Weekly Target 2 | 8468 |
| Weekly Target 3 | 8750.3 |
| Weekly Target 4 | 9299.55 |
| Weekly Target 5 | 9581.85 |
Weekly price and volumes for Iwel
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 9017.25 (-0.42%) | 8606.60 | 8201.05 - 9032.60 | 0.7969 times | Fri 10 January 2025 | 9055.15 (-9.92%) | 10000.05 | 9010.80 - 10119.95 | 1.3392 times | Fri 03 January 2025 | 10052.05 (-4.13%) | 10151.20 | 9976.65 - 10590.00 | 0.7795 times | Fri 27 December 2024 | 10485.15 (2.71%) | 10224.05 | 10001.00 - 10642.35 | 1.4328 times | Fri 20 December 2024 | 10208.25 (-7.31%) | 11240.00 | 10100.00 - 11240.00 | 0.6197 times | Fri 13 December 2024 | 11012.75 (-3.57%) | 11702.00 | 10832.00 - 11702.00 | 0.5488 times | Fri 06 December 2024 | 11420.00 (12.41%) | 9800.05 | 9800.05 - 11614.25 | 1.7455 times | Fri 29 November 2024 | 10159.55 (-0.91%) | 10100.30 | 9750.00 - 10479.95 | 1.1801 times | Fri 22 November 2024 | 10253.15 (-4.17%) | 10700.00 | 10001.00 - 10825.00 | 0.4472 times | Thu 14 November 2024 | 10699.20 (-9.54%) | 11600.05 | 10268.20 - 11750.00 | 1.1104 times | Fri 08 November 2024 | 11827.00 (-0.55%) | 11990.00 | 11305.00 - 12640.00 | 0.3493 times |
Monthly price and charts Iwel
Strong monthly Stock price targets for Iwel 543297 are 7414.68 and 9803.63
| Monthly Target 1 | 6880.48 |
| Monthly Target 2 | 7948.87 |
| Monthly Target 3 | 9269.4333333333 |
| Monthly Target 4 | 10337.82 |
| Monthly Target 5 | 11658.38 |
Monthly price and volumes Iwel
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 9017.25 (-10.99%) | 10235.20 | 8201.05 - 10590.00 | 0.2914 times | Tue 31 December 2024 | 10130.90 (-0.28%) | 9800.05 | 9800.05 - 11702.00 | 0.521 times | Fri 29 November 2024 | 10159.55 (-14.79%) | 11950.00 | 9750.00 - 12640.00 | 0.3459 times | Thu 31 October 2024 | 11923.65 (-6.09%) | 12929.95 | 10783.55 - 12964.00 | 0.2445 times | Mon 30 September 2024 | 12696.25 (7.93%) | 11998.60 | 11060.00 - 14000.00 | 1.0169 times | Fri 30 August 2024 | 11763.30 (35.63%) | 8700.30 | 7859.00 - 12450.00 | 2.5666 times | Wed 31 July 2024 | 8673.05 (27.61%) | 6875.00 | 6812.00 - 8789.60 | 1.974 times | Fri 28 June 2024 | 6796.60 (-4.29%) | 7455.90 | 6657.60 - 7455.90 | 0.6413 times | Fri 31 May 2024 | 7100.90 (-8.96%) | 8039.00 | 6210.00 - 8039.00 | 1.0334 times | Tue 30 April 2024 | 7799.95 (34.39%) | 5999.95 | 5611.00 - 8049.00 | 1.3651 times | Thu 28 March 2024 | 5804.00 (-17.2%) | 7080.00 | 4930.90 - 7298.00 | 0.9157 times |
Indicator Analysis of Iwel
Please login to view indicator analysis. or View indicator analysis of Iwel 543297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iwel 543297
DMA (daily moving average) of Iwel 543297
| DMA period | DMA value |
| 5 day DMA | 9189.37 |
| 12 day DMA | 9725.31 |
| 20 day DMA | 10006.72 |
| 35 day DMA | 10374.5 |
| 50 day DMA | 10598.94 |
| 100 day DMA | 11388.68 |
| 150 day DMA | 10253.85 |
| 200 day DMA | 9363.27 |
EMA (exponential moving average) of Iwel 543297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9157.36 | 9227.41 | 9539.82 |
| 12 day EMA | 9590.99 | 9695.27 | 9893.89 |
| 20 day EMA | 9897.07 | 9989.64 | 10135.59 |
| 35 day EMA | 10230.99 | 10302.45 | 10402.53 |
| 50 day EMA | 10530.06 | 10591.78 | 10672.94 |
SMA (simple moving average) of Iwel 543297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9189.37 | 9368.24 | 9580.99 |
| 12 day SMA | 9725.31 | 9847.64 | 10004.11 |
| 20 day SMA | 10006.72 | 10105.15 | 10225.66 |
| 35 day SMA | 10374.5 | 10402.16 | 10449.33 |
| 50 day SMA | 10598.94 | 10657.07 | 10719.68 |
| 100 day SMA | 11388.68 | 11416.85 | 11446.49 |
| 150 day SMA | 10253.85 | 10241.11 | 10229.76 |
| 200 day SMA | 9363.27 | 9344.47 | 9326.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.