Login or Join
HomepageVineetlab 543298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vineetlab 543298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vineetlab
Strong Daily Stock price targets for Vineetlab 543298 are 51.86 and 59.1
| Daily Target 1 | 46.5 |
| Daily Target 2 | 49.97 |
| Daily Target 3 | 53.736666666667 |
| Daily Target 4 | 57.21 |
| Daily Target 5 | 60.98 |
Daily price and volume Vineetlab
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 53.45 (4.64%) | 50.97 | 50.26 - 57.50 | 1.7806 times | Tue 26 November 2024 | 51.08 (2.16%) | 50.01 | 50.00 - 51.08 | 0.0498 times | Mon 25 November 2024 | 50.00 (-2.48%) | 52.88 | 50.00 - 57.00 | 0.7369 times | Fri 22 November 2024 | 51.27 (2.62%) | 51.98 | 49.68 - 53.00 | 0.9926 times | Thu 21 November 2024 | 49.96 (-0.87%) | 49.25 | 49.04 - 51.20 | 1.785 times | Tue 19 November 2024 | 50.40 (1.67%) | 52.09 | 50.00 - 54.00 | 0.2636 times | Mon 18 November 2024 | 49.57 (-1.27%) | 56.00 | 49.15 - 56.70 | 1.7472 times | Thu 14 November 2024 | 50.21 (-4.2%) | 53.19 | 47.25 - 56.00 | 1.9989 times | Wed 13 November 2024 | 52.41 (-8.08%) | 55.61 | 52.15 - 55.61 | 0.5781 times | Tue 12 November 2024 | 57.02 (-0.66%) | 57.56 | 57.00 - 57.60 | 0.0672 times | Mon 11 November 2024 | 57.40 (-1.2%) | 57.25 | 57.21 - 57.60 | 0.1452 times |
Weekly price and charts Vineetlab
Strong weekly Stock price targets for Vineetlab 543298 are 51.73 and 59.23
| Weekly Target 1 | 46.15 |
| Weekly Target 2 | 49.8 |
| Weekly Target 3 | 53.65 |
| Weekly Target 4 | 57.3 |
| Weekly Target 5 | 61.15 |
Weekly price and volumes for Vineetlab
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 53.45 (4.25%) | 52.88 | 50.00 - 57.50 | 0.6435 times | Fri 22 November 2024 | 51.27 (2.11%) | 56.00 | 49.04 - 56.70 | 1.2002 times | Thu 14 November 2024 | 50.21 (-13.58%) | 57.25 | 47.25 - 57.60 | 0.6991 times | Fri 08 November 2024 | 58.10 (1.15%) | 56.65 | 55.25 - 61.70 | 0.4207 times | Fri 01 November 2024 | 57.44 (4.53%) | 54.95 | 53.91 - 60.90 | 0.4425 times | Fri 25 October 2024 | 54.95 (-7.02%) | 57.92 | 51.00 - 60.00 | 0.8774 times | Fri 18 October 2024 | 59.10 (1.72%) | 59.60 | 55.40 - 59.60 | 0.4503 times | Fri 11 October 2024 | 58.10 (0.5%) | 55.79 | 53.50 - 62.30 | 1.9072 times | Thu 03 October 2024 | 57.81 (-1.36%) | 58.44 | 57.00 - 61.99 | 1.4942 times | Fri 27 September 2024 | 58.61 (-0.71%) | 59.28 | 57.00 - 64.99 | 1.8648 times | Fri 20 September 2024 | 59.03 (-1.86%) | 60.00 | 58.00 - 61.30 | 2.8224 times |
Monthly price and charts Vineetlab
Strong monthly Stock price targets for Vineetlab 543298 are 43.13 and 57.58
| Monthly Target 1 | 39.68 |
| Monthly Target 2 | 46.57 |
| Monthly Target 3 | 54.133333333333 |
| Monthly Target 4 | 61.02 |
| Monthly Target 5 | 68.58 |
Monthly price and volumes Vineetlab
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 53.45 (-6.8%) | 57.35 | 47.25 - 61.70 | 0.3664 times | Thu 31 October 2024 | 57.35 (-0.78%) | 58.63 | 51.00 - 62.30 | 0.4568 times | Mon 30 September 2024 | 57.80 (-2.32%) | 60.50 | 57.00 - 64.99 | 1.1543 times | Fri 30 August 2024 | 59.17 (-16.65%) | 69.10 | 57.35 - 69.95 | 1.6007 times | Wed 31 July 2024 | 70.99 (21.87%) | 58.50 | 53.84 - 78.48 | 2.6687 times | Fri 28 June 2024 | 58.25 (5.66%) | 52.00 | 52.00 - 70.00 | 0.798 times | Fri 31 May 2024 | 55.13 (-3.09%) | 57.88 | 50.03 - 64.25 | 0.8997 times | Tue 30 April 2024 | 56.89 (15.4%) | 49.30 | 49.29 - 58.70 | 0.4071 times | Thu 28 March 2024 | 49.30 (-8.01%) | 54.00 | 46.98 - 58.78 | 0.8672 times | Thu 29 February 2024 | 53.59 (-29.21%) | 74.89 | 53.00 - 75.79 | 0.7809 times | Wed 31 January 2024 | 75.70 (-7.03%) | 83.05 | 70.01 - 85.00 | 0.9975 times |
Indicator Analysis of Vineetlab
Please login to view indicator analysis. or View indicator analysis of Vineetlab 543298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vineetlab 543298
DMA (daily moving average) of Vineetlab 543298
| DMA period | DMA value |
| 5 day DMA | 51.15 |
| 12 day DMA | 52.57 |
| 20 day DMA | 54.32 |
| 35 day DMA | 55.59 |
| 50 day DMA | 56.48 |
| 100 day DMA | 58.93 |
| 150 day DMA | 58.17 |
| 200 day DMA | 57.8 |
EMA (exponential moving average) of Vineetlab 543298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.74 | 50.89 | 50.8 |
| 12 day EMA | 52.5 | 52.33 | 52.56 |
| 20 day EMA | 53.58 | 53.59 | 53.85 |
| 35 day EMA | 55.02 | 55.11 | 55.35 |
| 50 day EMA | 56.24 | 56.35 | 56.57 |
SMA (simple moving average) of Vineetlab 543298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.15 | 50.54 | 50.24 |
| 12 day SMA | 52.57 | 53.01 | 53.71 |
| 20 day SMA | 54.32 | 54.4 | 54.59 |
| 35 day SMA | 55.59 | 55.59 | 55.78 |
| 50 day SMA | 56.48 | 56.62 | 56.81 |
| 100 day SMA | 58.93 | 58.99 | 59.06 |
| 150 day SMA | 58.17 | 58.16 | 58.15 |
| 200 day SMA | 57.8 | 57.9 | 58.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.