Login or Join
HomepageShyammetl 543299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyammetl 543299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyammetl
Strong Daily Stock price targets for Shyammetl 543299 are 745.58 and 785.83
| Daily Target 1 | 737.55 |
| Daily Target 2 | 753.6 |
| Daily Target 3 | 777.8 |
| Daily Target 4 | 793.85 |
| Daily Target 5 | 818.05 |
Daily price and volume Shyammetl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 769.65 (-3.73%) | 802.00 | 761.75 - 802.00 | 1.4622 times | Thu 19 December 2024 | 799.50 (0.92%) | 785.00 | 776.65 - 806.30 | 0.8315 times | Wed 18 December 2024 | 792.20 (-2.39%) | 811.00 | 790.00 - 815.80 | 0.9633 times | Tue 17 December 2024 | 811.60 (-1.45%) | 820.45 | 810.00 - 828.80 | 1.4118 times | Mon 16 December 2024 | 823.50 (-1.22%) | 830.05 | 821.15 - 839.90 | 0.5456 times | Fri 13 December 2024 | 833.70 (-0.43%) | 830.00 | 820.10 - 839.05 | 1.4119 times | Thu 12 December 2024 | 837.30 (-2.03%) | 851.00 | 834.45 - 851.00 | 0.4582 times | Wed 11 December 2024 | 854.65 (-1.54%) | 852.05 | 851.10 - 874.75 | 0.8894 times | Tue 10 December 2024 | 868.05 (2.37%) | 855.95 | 848.90 - 871.55 | 1.0562 times | Mon 09 December 2024 | 847.95 (-0.56%) | 846.00 | 836.00 - 855.40 | 0.9699 times | Fri 06 December 2024 | 852.75 (0.85%) | 845.00 | 845.00 - 857.40 | 0.9124 times |
Weekly price and charts Shyammetl
Strong weekly Stock price targets for Shyammetl 543299 are 726.63 and 804.78
| Weekly Target 1 | 712.28 |
| Weekly Target 2 | 740.97 |
| Weekly Target 3 | 790.43333333333 |
| Weekly Target 4 | 819.12 |
| Weekly Target 5 | 868.58 |
Weekly price and volumes for Shyammetl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 769.65 (-7.68%) | 830.05 | 761.75 - 839.90 | 0.5679 times | Fri 13 December 2024 | 833.70 (-2.23%) | 846.00 | 820.10 - 874.75 | 0.5212 times | Fri 06 December 2024 | 852.75 (2.1%) | 835.25 | 812.00 - 859.15 | 0.3843 times | Fri 29 November 2024 | 835.25 (2.76%) | 819.95 | 808.00 - 851.85 | 0.2903 times | Fri 22 November 2024 | 812.85 (0.04%) | 828.05 | 794.80 - 829.50 | 0.606 times | Thu 14 November 2024 | 812.55 (-0.56%) | 805.05 | 778.25 - 826.55 | 1.5767 times | Fri 08 November 2024 | 817.15 (-2.6%) | 841.00 | 809.65 - 890.00 | 1.4395 times | Fri 01 November 2024 | 838.95 (5.27%) | 790.00 | 787.40 - 859.25 | 0.7397 times | Fri 25 October 2024 | 796.95 (-11.48%) | 895.15 | 774.90 - 895.15 | 1.5444 times | Fri 18 October 2024 | 900.30 (-1.36%) | 900.05 | 882.45 - 938.25 | 2.33 times | Fri 11 October 2024 | 912.75 (0.15%) | 919.85 | 861.10 - 944.85 | 1.4682 times |
Monthly price and charts Shyammetl
Strong monthly Stock price targets for Shyammetl 543299 are 709.2 and 822.2
| Monthly Target 1 | 689.05 |
| Monthly Target 2 | 729.35 |
| Monthly Target 3 | 802.05 |
| Monthly Target 4 | 842.35 |
| Monthly Target 5 | 915.05 |
Monthly price and volumes Shyammetl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 769.65 (-7.85%) | 835.25 | 761.75 - 874.75 | 0.1659 times | Fri 29 November 2024 | 835.25 (-1.5%) | 845.55 | 778.25 - 890.00 | 0.4426 times | Thu 31 October 2024 | 847.95 (-6.6%) | 891.00 | 774.90 - 944.85 | 0.758 times | Mon 30 September 2024 | 907.85 (13.84%) | 805.00 | 780.60 - 956.05 | 1.5164 times | Fri 30 August 2024 | 797.50 (7.71%) | 745.00 | 674.75 - 844.85 | 2.7285 times | Wed 31 July 2024 | 740.40 (10.57%) | 670.00 | 647.15 - 745.85 | 0.9813 times | Fri 28 June 2024 | 669.65 (9.99%) | 638.90 | 516.15 - 688.65 | 0.7298 times | Fri 31 May 2024 | 608.85 (-3.25%) | 627.10 | 561.45 - 674.00 | 0.8234 times | Tue 30 April 2024 | 629.30 (6.53%) | 597.40 | 530.30 - 661.00 | 0.8331 times | Thu 28 March 2024 | 590.75 (-8.88%) | 651.60 | 530.10 - 692.00 | 1.021 times | Thu 29 February 2024 | 648.35 (-7.67%) | 709.80 | 622.35 - 772.30 | 1.0434 times |
Indicator Analysis of Shyammetl
Please login to view indicator analysis. or View indicator analysis of Shyammetl 543299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyammetl 543299
DMA (daily moving average) of Shyammetl 543299
| DMA period | DMA value |
| 5 day DMA | 799.29 |
| 12 day DMA | 828.03 |
| 20 day DMA | 829.91 |
| 35 day DMA | 829.33 |
| 50 day DMA | 841.47 |
| 100 day DMA | 828.82 |
| 150 day DMA | 771.96 |
| 200 day DMA | 731.34 |
EMA (exponential moving average) of Shyammetl 543299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.98 | 810.65 | 816.22 |
| 12 day EMA | 815.34 | 823.65 | 828.04 |
| 20 day EMA | 823.41 | 829.07 | 832.18 |
| 35 day EMA | 835.8 | 839.69 | 842.06 |
| 50 day EMA | 842.58 | 845.56 | 847.44 |
SMA (simple moving average) of Shyammetl 543299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.29 | 812.1 | 819.66 |
| 12 day SMA | 828.03 | 834.08 | 836.52 |
| 20 day SMA | 829.91 | 832.07 | 832.24 |
| 35 day SMA | 829.33 | 831.28 | 832.26 |
| 50 day SMA | 841.47 | 844.68 | 846.65 |
| 100 day SMA | 828.82 | 828.04 | 826.89 |
| 150 day SMA | 771.96 | 770.85 | 769.53 |
| 200 day SMA | 731.34 | 730.63 | 729.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.