Login or Join
HomepageShyammetl 543299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyammetl 543299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyammetl
Strong Daily Stock price targets for Shyammetl 543299 are 888.45 and 946.85
| Daily Target 1 | 840.6 |
| Daily Target 2 | 877.9 |
| Daily Target 3 | 899 |
| Daily Target 4 | 936.3 |
| Daily Target 5 | 957.4 |
Daily price and volume Shyammetl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 915.20 (6.26%) | 878.45 | 861.70 - 920.10 | 4.4793 times |
| Tue 01 April 2025 | 861.30 (0.85%) | 840.10 | 840.10 - 875.70 | 0.6909 times |
| Fri 28 March 2025 | 854.05 (-0.06%) | 859.90 | 846.75 - 872.95 | 0.1468 times |
| Wed 26 March 2025 | 854.60 (0.22%) | 850.35 | 850.35 - 863.80 | 0.2582 times |
| Tue 25 March 2025 | 852.75 (-1.16%) | 870.90 | 842.40 - 870.90 | 0.4709 times |
| Mon 24 March 2025 | 862.80 (-0.57%) | 904.05 | 859.05 - 927.00 | 1.3925 times |
| Fri 21 March 2025 | 867.75 (1.92%) | 855.00 | 844.55 - 874.05 | 0.6434 times |
| Thu 20 March 2025 | 851.40 (-0.78%) | 858.95 | 845.00 - 872.00 | 0.3831 times |
| Wed 19 March 2025 | 858.10 (1.32%) | 850.45 | 838.85 - 866.15 | 0.9265 times |
| Tue 18 March 2025 | 846.90 (3.84%) | 800.05 | 800.05 - 852.15 | 0.6084 times |
| Mon 17 March 2025 | 815.60 (-1.29%) | 822.40 | 802.45 - 835.35 | 1.4469 times |
Weekly price and charts Shyammetl
Strong weekly Stock price targets for Shyammetl 543299 are 877.65 and 957.65
| Weekly Target 1 | 811.8 |
| Weekly Target 2 | 863.5 |
| Weekly Target 3 | 891.8 |
| Weekly Target 4 | 943.5 |
| Weekly Target 5 | 971.8 |
Weekly price and volumes for Shyammetl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 915.20 (7.16%) | 840.10 | 840.10 - 920.10 | 1.7833 times |
| Fri 28 March 2025 | 854.05 (-1.58%) | 904.05 | 842.40 - 927.00 | 0.7824 times |
| Fri 21 March 2025 | 867.75 (5.02%) | 822.40 | 800.05 - 874.05 | 1.3825 times |
| Thu 13 March 2025 | 826.25 (0.32%) | 824.10 | 785.95 - 840.95 | 0.7127 times |
| Fri 07 March 2025 | 823.65 (15.62%) | 703.15 | 689.20 - 829.80 | 1.0385 times |
| Fri 28 February 2025 | 712.40 (-2.12%) | 741.65 | 699.40 - 741.65 | 0.6723 times |
| Fri 21 February 2025 | 727.80 (-0.91%) | 716.50 | 676.35 - 732.60 | 0.7087 times |
| Fri 14 February 2025 | 734.45 (-6.09%) | 758.15 | 661.95 - 779.45 | 0.4803 times |
| Fri 07 February 2025 | 782.05 (2.62%) | 765.10 | 749.50 - 792.90 | 0.7158 times |
| Fri 31 January 2025 | 762.05 (-1.88%) | 770.60 | 698.05 - 790.10 | 1.7234 times |
| Fri 24 January 2025 | 776.65 (0.63%) | 762.20 | 762.20 - 833.35 | 4.1713 times |
Monthly price and charts Shyammetl
Strong monthly Stock price targets for Shyammetl 543299 are 877.65 and 957.65
| Monthly Target 1 | 811.8 |
| Monthly Target 2 | 863.5 |
| Monthly Target 3 | 891.8 |
| Monthly Target 4 | 943.5 |
| Monthly Target 5 | 971.8 |
Monthly price and volumes Shyammetl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 915.20 (7.16%) | 840.10 | 840.10 - 920.10 | 0.172 times |
| Fri 28 March 2025 | 854.05 (19.88%) | 703.15 | 689.20 - 927.00 | 0.3778 times |
| Fri 28 February 2025 | 712.40 (-6.52%) | 765.10 | 661.95 - 792.90 | 0.2486 times |
| Fri 31 January 2025 | 762.05 (4.66%) | 739.80 | 655.00 - 833.35 | 1.3435 times |
| Tue 31 December 2024 | 728.10 (-12.83%) | 835.25 | 703.60 - 874.75 | 0.3445 times |
| Fri 29 November 2024 | 835.25 (-1.5%) | 845.55 | 778.25 - 890.00 | 0.5175 times |
| Thu 31 October 2024 | 847.95 (-6.6%) | 891.00 | 774.90 - 944.85 | 0.8861 times |
| Mon 30 September 2024 | 907.85 (13.84%) | 805.00 | 780.60 - 956.05 | 1.7728 times |
| Fri 30 August 2024 | 797.50 (7.71%) | 745.00 | 674.75 - 844.85 | 3.1898 times |
| Wed 31 July 2024 | 740.40 (10.57%) | 670.00 | 647.15 - 745.85 | 1.1473 times |
| Fri 28 June 2024 | 669.65 (9.99%) | 638.90 | 516.15 - 688.65 | 0.8532 times |
Indicator Analysis of Shyammetl
Please login to view indicator analysis. or View indicator analysis of Shyammetl 543299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyammetl 543299
DMA (daily moving average) of Shyammetl 543299
| DMA period | DMA value |
| 5 day DMA | 867.58 |
| 12 day DMA | 855.56 |
| 20 day DMA | 822.76 |
| 35 day DMA | 782.23 |
| 50 day DMA | 779.5 |
| 100 day DMA | 790.73 |
| 150 day DMA | 814.93 |
| 200 day DMA | 786.2 |
EMA (exponential moving average) of Shyammetl 543299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.98 | 856.37 | 853.91 |
| 12 day EMA | 852.5 | 841.1 | 837.43 |
| 20 day EMA | 830.96 | 822.1 | 817.98 |
| 35 day EMA | 810.15 | 803.97 | 800.6 |
| 50 day EMA | 787.02 | 781.79 | 778.55 |
SMA (simple moving average) of Shyammetl 543299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.58 | 857.1 | 858.39 |
| 12 day SMA | 855.56 | 847.59 | 842.55 |
| 20 day SMA | 822.76 | 812.62 | 805.11 |
| 35 day SMA | 782.23 | 778.46 | 776.22 |
| 50 day SMA | 779.5 | 776.51 | 774.19 |
| 100 day SMA | 790.73 | 789.96 | 789.74 |
| 150 day SMA | 814.93 | 814.22 | 813.57 |
| 200 day SMA | 786.2 | 784.76 | 783.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.