Login or Join
HomepageSonacoms 543300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonacoms 543300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonacoms
Strong Daily Stock price targets for Sonacoms 543300 are 563.5 and 584
| Daily Target 1 | 547.58 |
| Daily Target 2 | 558.92 |
| Daily Target 3 | 568.08333333333 |
| Daily Target 4 | 579.42 |
| Daily Target 5 | 588.58 |
Daily price and volume Sonacoms
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 570.25 (1.45%) | 556.75 | 556.75 - 577.25 | 1.2143 times | Mon 13 January 2025 | 562.10 (-1.28%) | 555.20 | 555.20 - 571.00 | 0.4268 times | Fri 10 January 2025 | 569.40 (0.65%) | 563.25 | 558.50 - 573.65 | 1.4216 times | Thu 09 January 2025 | 565.75 (-1.24%) | 571.05 | 560.05 - 574.50 | 0.4329 times | Wed 08 January 2025 | 572.85 (-2.01%) | 585.00 | 571.75 - 585.55 | 1.0839 times | Tue 07 January 2025 | 584.60 (0.67%) | 580.00 | 575.50 - 587.70 | 0.3502 times | Mon 06 January 2025 | 580.70 (-1.78%) | 590.95 | 578.50 - 597.60 | 1.7402 times | Fri 03 January 2025 | 591.25 (-1.04%) | 595.70 | 587.80 - 607.15 | 1.4208 times | Thu 02 January 2025 | 597.45 (1.06%) | 593.05 | 587.20 - 598.75 | 0.9273 times | Wed 01 January 2025 | 591.20 (-0.66%) | 596.95 | 588.30 - 601.10 | 0.982 times | Tue 31 December 2024 | 595.15 (-0.65%) | 599.30 | 585.00 - 599.30 | 0.5569 times |
Weekly price and charts Sonacoms
Strong weekly Stock price targets for Sonacoms 543300 are 562.73 and 584.78
| Weekly Target 1 | 545.52 |
| Weekly Target 2 | 557.88 |
| Weekly Target 3 | 567.56666666667 |
| Weekly Target 4 | 579.93 |
| Weekly Target 5 | 589.62 |
Weekly price and volumes for Sonacoms
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 570.25 (0.15%) | 555.20 | 555.20 - 577.25 | 0.1785 times | Fri 10 January 2025 | 569.40 (-3.7%) | 590.95 | 558.50 - 597.60 | 0.5468 times | Fri 03 January 2025 | 591.25 (-1.56%) | 600.05 | 585.00 - 607.15 | 0.5026 times | Fri 27 December 2024 | 600.60 (1.92%) | 589.95 | 581.00 - 601.80 | 0.2955 times | Fri 20 December 2024 | 589.30 (-6.77%) | 632.65 | 587.00 - 640.00 | 0.665 times | Fri 13 December 2024 | 632.10 (-5.56%) | 672.95 | 626.10 - 675.70 | 3.9319 times | Fri 06 December 2024 | 669.30 (-0.36%) | 670.05 | 667.00 - 697.00 | 0.4528 times | Fri 29 November 2024 | 671.70 (-1.95%) | 688.35 | 658.30 - 701.25 | 0.3438 times | Fri 22 November 2024 | 685.05 (2.52%) | 682.05 | 658.25 - 696.55 | 0.231 times | Thu 14 November 2024 | 668.20 (-4.96%) | 700.05 | 662.05 - 714.30 | 2.8522 times | Fri 08 November 2024 | 703.05 (0.77%) | 699.05 | 675.75 - 720.15 | 0.4825 times |
Monthly price and charts Sonacoms
Strong monthly Stock price targets for Sonacoms 543300 are 536.75 and 588.7
| Monthly Target 1 | 525.58 |
| Monthly Target 2 | 547.92 |
| Monthly Target 3 | 577.53333333333 |
| Monthly Target 4 | 599.87 |
| Monthly Target 5 | 629.48 |
Monthly price and volumes Sonacoms
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 570.25 (-4.18%) | 596.95 | 555.20 - 607.15 | 0.2785 times | Tue 31 December 2024 | 595.15 (-11.4%) | 670.05 | 581.00 - 697.00 | 1.4047 times | Fri 29 November 2024 | 671.70 (-2.01%) | 689.95 | 658.25 - 720.15 | 1.0072 times | Thu 31 October 2024 | 685.45 (-7.79%) | 740.20 | 627.00 - 745.00 | 1.0721 times | Mon 30 September 2024 | 743.35 (8.8%) | 689.75 | 682.15 - 767.80 | 1.2087 times | Fri 30 August 2024 | 683.25 (0.58%) | 677.05 | 644.00 - 736.15 | 0.5987 times | Wed 31 July 2024 | 679.30 (5.91%) | 648.55 | 641.70 - 764.75 | 1.199 times | Fri 28 June 2024 | 641.40 (-1.41%) | 673.05 | 604.85 - 675.00 | 0.6795 times | Fri 31 May 2024 | 650.60 (4%) | 647.95 | 565.05 - 657.00 | 1.3733 times | Tue 30 April 2024 | 625.60 (-11.33%) | 711.35 | 624.00 - 713.40 | 1.1782 times | Thu 28 March 2024 | 705.55 (2.34%) | 692.05 | 603.60 - 716.00 | 0.9682 times |
Indicator Analysis of Sonacoms
Please login to view indicator analysis. or View indicator analysis of Sonacoms 543300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonacoms 543300
DMA (daily moving average) of Sonacoms 543300
| DMA period | DMA value |
| 5 day DMA | 568.07 |
| 12 day DMA | 581.65 |
| 20 day DMA | 589.1 |
| 35 day DMA | 619.86 |
| 50 day DMA | 639.87 |
| 100 day DMA | 670.08 |
| 150 day DMA | 670.63 |
| 200 day DMA | 663.87 |
EMA (exponential moving average) of Sonacoms 543300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.39 | 570.46 | 574.64 |
| 12 day EMA | 580.33 | 582.16 | 585.81 |
| 20 day EMA | 592.52 | 594.86 | 598.31 |
| 35 day EMA | 613.82 | 616.39 | 619.59 |
| 50 day EMA | 636.79 | 639.5 | 642.66 |
SMA (simple moving average) of Sonacoms 543300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.07 | 570.94 | 574.66 |
| 12 day SMA | 581.65 | 584.18 | 586.77 |
| 20 day SMA | 589.1 | 592.17 | 595.67 |
| 35 day SMA | 619.86 | 622.84 | 626.36 |
| 50 day SMA | 639.87 | 642.18 | 644.64 |
| 100 day SMA | 670.08 | 671.38 | 672.66 |
| 150 day SMA | 670.63 | 671.21 | 671.87 |
| 200 day SMA | 663.87 | 664.41 | 664.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.