Login or Join
HomepageDodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dodla
Strong Daily Stock price targets for Dodla 543306 are 962.38 and 1035.48
| Daily Target 1 | 942.85 |
| Daily Target 2 | 981.9 |
| Daily Target 3 | 1015.95 |
| Daily Target 4 | 1055 |
| Daily Target 5 | 1089.05 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 1020.95 (-1.84%) | 1045.00 | 976.90 - 1050.00 | 2.2762 times | Fri 28 February 2025 | 1040.10 (3.02%) | 1005.00 | 965.15 - 1061.60 | 0.9863 times | Thu 27 February 2025 | 1009.60 (-1.22%) | 1022.05 | 1000.00 - 1026.00 | 1.0697 times | Tue 25 February 2025 | 1022.05 (-1.32%) | 1020.20 | 1006.95 - 1049.50 | 1.3515 times | Mon 24 February 2025 | 1035.75 (1.13%) | 1022.00 | 1004.20 - 1061.20 | 1.0247 times | Fri 21 February 2025 | 1024.15 (-1.29%) | 1060.05 | 1018.15 - 1060.05 | 0.3863 times | Thu 20 February 2025 | 1037.55 (2.5%) | 1054.95 | 1000.85 - 1054.95 | 0.4465 times | Wed 19 February 2025 | 1012.25 (0.32%) | 1005.00 | 997.55 - 1017.10 | 0.6417 times | Tue 18 February 2025 | 1009.05 (-2.12%) | 1015.05 | 989.25 - 1015.05 | 0.9512 times | Mon 17 February 2025 | 1030.95 (3.42%) | 985.05 | 979.85 - 1033.05 | 0.8659 times | Fri 14 February 2025 | 996.85 (-0.85%) | 1005.30 | 977.50 - 1008.90 | 0.989 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 962.38 and 1035.48
| Weekly Target 1 | 942.85 |
| Weekly Target 2 | 981.9 |
| Weekly Target 3 | 1015.95 |
| Weekly Target 4 | 1055 |
| Weekly Target 5 | 1089.05 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 1020.95 (-1.84%) | 1045.00 | 976.90 - 1050.00 | 0.4007 times | Fri 28 February 2025 | 1040.10 (1.56%) | 1022.00 | 965.15 - 1061.60 | 0.7801 times | Fri 21 February 2025 | 1024.15 (2.74%) | 985.05 | 979.85 - 1060.05 | 0.5794 times | Fri 14 February 2025 | 996.85 (-10.95%) | 1115.00 | 977.50 - 1115.00 | 0.9615 times | Fri 07 February 2025 | 1119.40 (-0.59%) | 1153.95 | 1113.80 - 1189.20 | 1.4497 times | Fri 31 January 2025 | 1126.10 (6.22%) | 1049.85 | 978.80 - 1140.00 | 2.0298 times | Fri 24 January 2025 | 1060.20 (-3.14%) | 1080.05 | 1044.90 - 1113.95 | 0.7558 times | Fri 17 January 2025 | 1094.55 (-5.39%) | 1156.95 | 1083.25 - 1162.00 | 0.6413 times | Fri 10 January 2025 | 1156.90 (-6.56%) | 1230.20 | 1151.50 - 1254.95 | 1.107 times | Fri 03 January 2025 | 1238.15 (2.72%) | 1219.95 | 1200.00 - 1284.95 | 1.2947 times | Fri 27 December 2024 | 1205.35 (-3.52%) | 1259.95 | 1197.15 - 1309.95 | 1.0792 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 962.38 and 1035.48
| Monthly Target 1 | 942.85 |
| Monthly Target 2 | 981.9 |
| Monthly Target 3 | 1015.95 |
| Monthly Target 4 | 1055 |
| Monthly Target 5 | 1089.05 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 1020.95 (-1.84%) | 1045.00 | 976.90 - 1050.00 | 0.0303 times | Fri 28 February 2025 | 1040.10 (-7.64%) | 1153.95 | 965.15 - 1189.20 | 0.2851 times | Fri 31 January 2025 | 1126.10 (-11.28%) | 1280.00 | 978.80 - 1284.95 | 0.408 times | Tue 31 December 2024 | 1269.30 (3.32%) | 1215.00 | 1197.15 - 1324.00 | 0.383 times | Fri 29 November 2024 | 1228.55 (3.41%) | 1141.05 | 1141.05 - 1268.95 | 0.3816 times | Thu 31 October 2024 | 1188.05 (2.37%) | 1166.00 | 1124.95 - 1335.95 | 0.8335 times | Mon 30 September 2024 | 1160.55 (-8.6%) | 1280.00 | 1160.00 - 1309.60 | 0.4579 times | Fri 30 August 2024 | 1269.70 (6.15%) | 1212.35 | 1145.45 - 1294.15 | 0.6551 times | Wed 31 July 2024 | 1196.10 (17.92%) | 1018.70 | 1011.65 - 1345.70 | 2.0779 times | Fri 28 June 2024 | 1014.35 (16.77%) | 920.00 | 820.10 - 1069.00 | 4.4876 times | Fri 31 May 2024 | 868.65 (-9.78%) | 950.85 | 850.00 - 1029.00 | 1.0692 times |
Indicator Analysis of Dodla
Please login to view indicator analysis. or View indicator analysis of Dodla 543306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 1025.69 |
| 12 day DMA | 1020.38 |
| 20 day DMA | 1056.84 |
| 35 day DMA | 1069.91 |
| 50 day DMA | 1115.68 |
| 100 day DMA | 1175.83 |
| 150 day DMA | 1185.53 |
| 200 day DMA | 1147.05 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.24 | 1027.38 | 1021.02 |
| 12 day EMA | 1032.94 | 1035.12 | 1034.22 |
| 20 day EMA | 1048.17 | 1051.03 | 1052.18 |
| 35 day EMA | 1084.63 | 1088.38 | 1091.22 |
| 50 day EMA | 1118.79 | 1122.78 | 1126.15 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.69 | 1026.33 | 1025.82 |
| 12 day SMA | 1020.38 | 1022.81 | 1023.96 |
| 20 day SMA | 1056.84 | 1062.1 | 1064.68 |
| 35 day SMA | 1069.91 | 1073.79 | 1078.35 |
| 50 day SMA | 1115.68 | 1120.98 | 1125.66 |
| 100 day SMA | 1175.83 | 1177.25 | 1178.33 |
| 150 day SMA | 1185.53 | 1186.79 | 1188.1 |
| 200 day SMA | 1147.05 | 1146.69 | 1146.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.