Login or Join
HomepageAdeshwar 543309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adeshwar 543309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adeshwar
Strong Daily Stock price targets for Adeshwar 543309 are 25.5 and 25.5
| Daily Target 1 | 25.5 |
| Daily Target 2 | 25.5 |
| Daily Target 3 | 25.5 |
| Daily Target 4 | 25.5 |
| Daily Target 5 | 25.5 |
Daily price and volume Adeshwar
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 25.50 (-3.77%) | 25.50 | 25.50 - 25.50 | 0.4167 times | Tue 07 January 2025 | 26.50 (7.29%) | 26.00 | 26.00 - 26.50 | 1.25 times | Mon 06 January 2025 | 24.70 (7.39%) | 22.50 | 22.00 - 24.70 | 1.6667 times | Fri 03 January 2025 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.4167 times | Thu 02 January 2025 | 23.00 (-11.54%) | 23.00 | 23.00 - 23.00 | 0.4167 times | Tue 31 December 2024 | 26.00 (8.33%) | 19.70 | 19.70 - 26.00 | 1.6667 times | Fri 27 December 2024 | 24.00 (4.35%) | 24.00 | 24.00 - 24.00 | 0.4167 times | Mon 23 December 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.4167 times | Thu 12 December 2024 | 23.00 (0%) | 23.05 | 23.00 - 23.05 | 1.25 times | Mon 09 December 2024 | 23.00 (-1.08%) | 23.00 | 23.00 - 23.00 | 2.0833 times | Mon 02 December 2024 | 23.25 (0%) | 23.25 | 23.25 - 23.25 | 0.4167 times |
Weekly price and charts Adeshwar
Strong weekly Stock price targets for Adeshwar 543309 are 23.75 and 28.25
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 22.83 |
| Weekly Target 3 | 24.666666666667 |
| Weekly Target 4 | 27.33 |
| Weekly Target 5 | 29.17 |
Weekly price and volumes for Adeshwar
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 25.50 (10.87%) | 22.50 | 22.00 - 26.50 | 1.6327 times | Fri 03 January 2025 | 23.00 (-4.17%) | 19.70 | 19.70 - 26.00 | 1.2245 times | Fri 27 December 2024 | 24.00 (4.35%) | 23.00 | 23.00 - 24.00 | 0.4082 times | Thu 12 December 2024 | 23.00 (-1.08%) | 23.00 | 23.00 - 23.05 | 1.6327 times | Mon 02 December 2024 | 23.25 (0%) | 23.25 | 23.25 - 23.25 | 0.2041 times | Fri 29 November 2024 | 23.25 (-1.32%) | 23.56 | 23.25 - 23.56 | 0.4082 times | Wed 06 November 2024 | 23.56 (-1.83%) | 26.50 | 23.56 - 26.50 | 1.8367 times | Thu 31 October 2024 | 24.00 (19.58%) | 24.00 | 24.00 - 24.00 | 0.6122 times | Fri 25 October 2024 | 20.07 (-8.77%) | 20.25 | 20.00 - 22.00 | 1.0204 times | Thu 17 October 2024 | 22.00 (3.48%) | 22.00 | 22.00 - 23.50 | 1.0204 times | Wed 09 October 2024 | 21.26 (-11.45%) | 21.26 | 21.26 - 21.26 | 0.2041 times |
Monthly price and charts Adeshwar
Strong monthly Stock price targets for Adeshwar 543309 are 23.75 and 28.25
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 24.666666666667 |
| Monthly Target 4 | 27.33 |
| Monthly Target 5 | 29.17 |
Monthly price and volumes Adeshwar
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 25.50 (-1.92%) | 23.00 | 22.00 - 26.50 | 0.8547 times | Tue 31 December 2024 | 26.00 (11.83%) | 23.25 | 19.70 - 26.00 | 1.2821 times | Fri 29 November 2024 | 23.25 (-3.13%) | 26.50 | 23.25 - 26.50 | 0.9402 times | Thu 31 October 2024 | 24.00 (-7.34%) | 24.01 | 20.00 - 24.01 | 1.2821 times | Fri 27 September 2024 | 25.90 (13.9%) | 24.00 | 22.60 - 25.99 | 1.7094 times | Fri 30 August 2024 | 22.74 (-17.31%) | 25.81 | 20.85 - 25.81 | 1.453 times | Mon 22 July 2024 | 27.50 (1.85%) | 25.02 | 23.30 - 27.50 | 0.6838 times | Fri 07 June 2024 | 27.00 (17.39%) | 27.60 | 27.00 - 27.60 | 0.1709 times | Wed 29 May 2024 | 23.00 (-16.97%) | 29.98 | 23.00 - 29.98 | 0.3419 times | Fri 26 April 2024 | 27.70 (-15.81%) | 30.50 | 27.02 - 31.00 | 1.2821 times | Thu 28 March 2024 | 32.90 (13.45%) | 28.50 | 25.18 - 35.99 | 3.8462 times |
Indicator Analysis of Adeshwar
Please login to view indicator analysis. or View indicator analysis of Adeshwar 543309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adeshwar 543309
DMA (daily moving average) of Adeshwar 543309
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 24.02 |
| 20 day DMA | 23.67 |
| 35 day DMA | 23.78 |
| 50 day DMA | 24.04 |
| 100 day DMA | 27.34 |
| 150 day DMA | 26.61 |
| 200 day DMA | 25.65 |
EMA (exponential moving average) of Adeshwar 543309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 24.8 | 23.95 |
| 12 day EMA | 24.34 | 24.13 | 23.7 |
| 20 day EMA | 24.08 | 23.93 | 23.66 |
| 35 day EMA | 24.18 | 24.1 | 23.96 |
| 50 day EMA | 24.36 | 24.31 | 24.22 |
SMA (simple moving average) of Adeshwar 543309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 24.64 | 24.14 |
| 12 day SMA | 24.02 | 23.86 | 23.61 |
| 20 day SMA | 23.67 | 23.39 | 23.17 |
| 35 day SMA | 23.78 | 23.75 | 23.65 |
| 50 day SMA | 24.04 | 23.99 | 23.97 |
| 100 day SMA | 27.34 | 27.4 | 27.46 |
| 150 day SMA | 26.61 | 26.61 | 26.6 |
| 200 day SMA | 25.65 | 25.65 | 25.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.