Login or Join
HomepageGrinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grinfra 543317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grinfra
Strong Daily Stock price targets for Grinfra 543317 are 1527.43 and 1559.88
| Daily Target 1 | 1503.33 |
| Daily Target 2 | 1519.07 |
| Daily Target 3 | 1535.7833333333 |
| Daily Target 4 | 1551.52 |
| Daily Target 5 | 1568.23 |
Daily price and volume Grinfra
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1534.80 (-1.32%) | 1520.05 | 1520.05 - 1552.50 | 0.1411 times | Tue 19 November 2024 | 1555.40 (-0.38%) | 1545.10 | 1545.10 - 1582.90 | 0.3366 times | Mon 18 November 2024 | 1561.35 (-0.57%) | 1548.85 | 1534.70 - 1582.50 | 0.6427 times | Thu 14 November 2024 | 1570.25 (-0.18%) | 1560.10 | 1555.25 - 1603.95 | 0.7122 times | Wed 13 November 2024 | 1573.10 (-1.82%) | 1600.00 | 1534.85 - 1604.60 | 1.5749 times | Tue 12 November 2024 | 1602.20 (-2.38%) | 1644.95 | 1586.20 - 1664.95 | 1.8237 times | Mon 11 November 2024 | 1641.20 (2.69%) | 1629.75 | 1571.60 - 1653.40 | 2.1306 times | Fri 08 November 2024 | 1598.25 (-2.02%) | 1575.05 | 1560.05 - 1615.00 | 1.7041 times | Thu 07 November 2024 | 1631.15 (0.58%) | 1626.50 | 1607.95 - 1645.00 | 0.5289 times | Wed 06 November 2024 | 1621.70 (3.2%) | 1574.45 | 1574.45 - 1632.95 | 0.4053 times | Tue 05 November 2024 | 1571.45 (-0.32%) | 1580.50 | 1564.10 - 1587.95 | 0.4785 times |
Weekly price and charts Grinfra
Strong weekly Stock price targets for Grinfra 543317 are 1496 and 1558.85
| Weekly Target 1 | 1483.07 |
| Weekly Target 2 | 1508.93 |
| Weekly Target 3 | 1545.9166666667 |
| Weekly Target 4 | 1571.78 |
| Weekly Target 5 | 1608.77 |
Weekly price and volumes for Grinfra
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1534.80 (-2.26%) | 1548.85 | 1520.05 - 1582.90 | 0.1586 times | Thu 14 November 2024 | 1570.25 (-1.75%) | 1629.75 | 1534.85 - 1664.95 | 0.8836 times | Fri 08 November 2024 | 1598.25 (-0.31%) | 1590.10 | 1554.20 - 1645.00 | 0.5402 times | Fri 01 November 2024 | 1603.25 (5.96%) | 1495.05 | 1495.05 - 1651.70 | 0.9068 times | Fri 25 October 2024 | 1513.10 (-6.66%) | 1625.65 | 1501.50 - 1633.40 | 0.4341 times | Fri 18 October 2024 | 1621.05 (0.16%) | 1620.05 | 1590.00 - 1699.00 | 1.1948 times | Fri 11 October 2024 | 1618.45 (-3.97%) | 1680.00 | 1551.85 - 1730.00 | 1.0387 times | Thu 03 October 2024 | 1685.30 (-1.2%) | 1720.00 | 1662.50 - 1750.30 | 1.1139 times | Fri 27 September 2024 | 1705.85 (4.67%) | 1680.00 | 1625.00 - 1766.70 | 2.1345 times | Fri 20 September 2024 | 1629.70 (0.55%) | 1590.30 | 1552.00 - 1727.60 | 1.5947 times | Fri 13 September 2024 | 1620.85 (-0.7%) | 1634.95 | 1591.60 - 1691.90 | 1.0244 times |
Monthly price and charts Grinfra
Strong monthly Stock price targets for Grinfra 543317 are 1454.98 and 1599.88
| Monthly Target 1 | 1428.37 |
| Monthly Target 2 | 1481.58 |
| Monthly Target 3 | 1573.2666666667 |
| Monthly Target 4 | 1626.48 |
| Monthly Target 5 | 1718.17 |
Monthly price and volumes Grinfra
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1534.80 (-5.42%) | 1651.70 | 1520.05 - 1664.95 | 0.213 times | Thu 31 October 2024 | 1622.70 (-3.9%) | 1687.05 | 1495.05 - 1750.30 | 0.5572 times | Mon 30 September 2024 | 1688.50 (10.45%) | 1560.00 | 1542.80 - 1766.70 | 0.8076 times | Fri 30 August 2024 | 1528.75 (-13.98%) | 1790.00 | 1481.80 - 1809.00 | 0.4992 times | Wed 31 July 2024 | 1777.10 (2.06%) | 1749.95 | 1650.45 - 1840.00 | 1.0265 times | Fri 28 June 2024 | 1741.15 (7.58%) | 1678.00 | 1412.05 - 1859.95 | 1.4122 times | Fri 31 May 2024 | 1618.40 (18.17%) | 1390.00 | 1290.40 - 1669.95 | 1.885 times | Tue 30 April 2024 | 1369.55 (4.69%) | 1310.00 | 1285.75 - 1434.05 | 1.2652 times | Thu 28 March 2024 | 1308.15 (7.79%) | 1220.90 | 1173.30 - 1323.95 | 0.9277 times | Thu 29 February 2024 | 1213.60 (-0.06%) | 1220.45 | 1168.70 - 1372.00 | 1.4065 times | Wed 31 January 2024 | 1214.30 (6.12%) | 1147.25 | 1078.10 - 1227.15 | 1.2977 times |
Indicator Analysis of Grinfra
Please login to view indicator analysis. or View indicator analysis of Grinfra 543317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grinfra 543317
DMA (daily moving average) of Grinfra 543317
| DMA period | DMA value |
| 5 day DMA | 1558.98 |
| 12 day DMA | 1586.45 |
| 20 day DMA | 1576.94 |
| 35 day DMA | 1598.96 |
| 50 day DMA | 1614.37 |
| 100 day DMA | 1638.82 |
| 150 day DMA | 1596.96 |
| 200 day DMA | 1514.85 |
EMA (exponential moving average) of Grinfra 543317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1559.41 | 1571.71 | 1579.86 |
| 12 day EMA | 1575.52 | 1582.92 | 1587.92 |
| 20 day EMA | 1583.06 | 1588.14 | 1591.58 |
| 35 day EMA | 1596.12 | 1599.73 | 1602.34 |
| 50 day EMA | 1608.14 | 1611.13 | 1613.4 |
SMA (simple moving average) of Grinfra 543317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1558.98 | 1572.46 | 1589.62 |
| 12 day SMA | 1586.45 | 1592.15 | 1597.76 |
| 20 day SMA | 1576.94 | 1577.35 | 1578.08 |
| 35 day SMA | 1598.96 | 1603.85 | 1606.53 |
| 50 day SMA | 1614.37 | 1616.32 | 1617.36 |
| 100 day SMA | 1638.82 | 1641.89 | 1643.84 |
| 150 day SMA | 1596.96 | 1595.74 | 1594.41 |
| 200 day SMA | 1514.85 | 1513.09 | 1511.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.