Login or Join
HomepageClean 543318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean 543318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clean
Strong Daily Stock price targets for Clean 543318 are 1402.75 and 1481.25
| Daily Target 1 | 1340.37 |
| Daily Target 2 | 1386.63 |
| Daily Target 3 | 1418.8666666667 |
| Daily Target 4 | 1465.13 |
| Daily Target 5 | 1497.37 |
Daily price and volume Clean
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1432.90 (4.87%) | 1372.60 | 1372.60 - 1451.10 | 0.6734 times | Thu 30 January 2025 | 1366.35 (2.54%) | 1337.75 | 1333.80 - 1390.00 | 1.6093 times | Wed 29 January 2025 | 1332.55 (-1.2%) | 1348.80 | 1324.25 - 1363.15 | 0.4101 times | Tue 28 January 2025 | 1348.80 (1.52%) | 1311.05 | 1300.00 - 1354.95 | 0.9446 times | Mon 27 January 2025 | 1328.55 (-4.33%) | 1370.60 | 1316.60 - 1388.05 | 1.6587 times | Fri 24 January 2025 | 1388.70 (-3.01%) | 1458.05 | 1378.45 - 1458.05 | 0.2907 times | Thu 23 January 2025 | 1431.75 (0.79%) | 1410.05 | 1410.05 - 1453.80 | 2.3288 times | Wed 22 January 2025 | 1420.50 (-1.11%) | 1436.65 | 1403.60 - 1447.85 | 0.8919 times | Tue 21 January 2025 | 1436.45 (0.22%) | 1433.30 | 1420.50 - 1455.10 | 1.0097 times | Mon 20 January 2025 | 1433.30 (0.56%) | 1425.35 | 1423.00 - 1443.15 | 0.1828 times | Fri 17 January 2025 | 1425.35 (2.27%) | 1390.05 | 1388.15 - 1430.50 | 0.3017 times |
Weekly price and charts Clean
Strong weekly Stock price targets for Clean 543318 are 1366.45 and 1517.55
| Weekly Target 1 | 1243.57 |
| Weekly Target 2 | 1338.23 |
| Weekly Target 3 | 1394.6666666667 |
| Weekly Target 4 | 1489.33 |
| Weekly Target 5 | 1545.77 |
Weekly price and volumes for Clean
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1432.90 (3.18%) | 1370.60 | 1300.00 - 1451.10 | 0.8226 times | Fri 24 January 2025 | 1388.70 (-2.57%) | 1425.35 | 1378.45 - 1458.05 | 0.7306 times | Fri 17 January 2025 | 1425.35 (1.22%) | 1390.00 | 1350.10 - 1430.50 | 0.4335 times | Fri 10 January 2025 | 1408.20 (-5.9%) | 1475.00 | 1398.75 - 1507.70 | 1.2532 times | Fri 03 January 2025 | 1496.55 (5.09%) | 1402.70 | 1388.05 - 1558.55 | 1.2563 times | Fri 27 December 2024 | 1424.00 (-1.8%) | 1450.00 | 1380.90 - 1462.35 | 0.6642 times | Fri 20 December 2024 | 1450.05 (1.92%) | 1425.00 | 1390.00 - 1502.95 | 1.3968 times | Fri 13 December 2024 | 1422.75 (10.06%) | 1301.45 | 1285.75 - 1450.95 | 1.8891 times | Fri 06 December 2024 | 1292.70 (0.72%) | 1299.95 | 1273.30 - 1315.65 | 0.875 times | Fri 29 November 2024 | 1283.45 (-1.19%) | 1324.55 | 1278.20 - 1329.55 | 0.6786 times | Fri 22 November 2024 | 1298.95 (-0.05%) | 1324.65 | 1270.00 - 1324.65 | 0.9757 times |
Monthly price and charts Clean
Strong monthly Stock price targets for Clean 543318 are 1366.45 and 1625
| Monthly Target 1 | 1171.93 |
| Monthly Target 2 | 1302.42 |
| Monthly Target 3 | 1430.4833333333 |
| Monthly Target 4 | 1560.97 |
| Monthly Target 5 | 1689.03 |
Monthly price and volumes Clean
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1432.90 (0.75%) | 1410.00 | 1300.00 - 1558.55 | 0.8639 times | Tue 31 December 2024 | 1422.20 (10.81%) | 1299.95 | 1273.30 - 1502.95 | 1.067 times | Fri 29 November 2024 | 1283.45 (-15.85%) | 1547.95 | 1270.00 - 1582.65 | 0.5732 times | Thu 31 October 2024 | 1525.25 (-3.33%) | 1598.40 | 1445.10 - 1643.35 | 0.7199 times | Mon 30 September 2024 | 1577.75 (5.69%) | 1492.80 | 1462.95 - 1606.45 | 0.7463 times | Fri 30 August 2024 | 1492.80 (-7.92%) | 1639.00 | 1470.35 - 1690.00 | 1.5981 times | Wed 31 July 2024 | 1621.15 (13.49%) | 1456.80 | 1400.05 - 1654.90 | 1.5362 times | Fri 28 June 2024 | 1428.45 (9.26%) | 1333.70 | 1244.45 - 1484.45 | 1.3819 times | Fri 31 May 2024 | 1307.40 (-0.9%) | 1328.80 | 1275.35 - 1421.85 | 0.763 times | Tue 30 April 2024 | 1319.25 (-0.67%) | 1330.00 | 1293.00 - 1388.25 | 0.7506 times | Thu 28 March 2024 | 1328.10 (-5.97%) | 1413.00 | 1280.00 - 1427.20 | 0.6452 times |
Indicator Analysis of Clean
Please login to view indicator analysis. or View indicator analysis of Clean 543318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean 543318
DMA (daily moving average) of Clean 543318
| DMA period | DMA value |
| 5 day DMA | 1361.83 |
| 12 day DMA | 1394.9 |
| 20 day DMA | 1400.89 |
| 35 day DMA | 1422.26 |
| 50 day DMA | 1390.11 |
| 100 day DMA | 1452.21 |
| 150 day DMA | 1475.84 |
| 200 day DMA | 1441.89 |
EMA (exponential moving average) of Clean 543318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1385.38 | 1361.62 | 1359.25 |
| 12 day EMA | 1389.88 | 1382.06 | 1384.92 |
| 20 day EMA | 1396.29 | 1392.44 | 1395.18 |
| 35 day EMA | 1387.26 | 1384.57 | 1385.64 |
| 50 day EMA | 1379.63 | 1377.46 | 1377.91 |
SMA (simple moving average) of Clean 543318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1361.83 | 1352.99 | 1366.07 |
| 12 day SMA | 1394.9 | 1389.83 | 1390.03 |
| 20 day SMA | 1400.89 | 1404.07 | 1411.47 |
| 35 day SMA | 1422.26 | 1421.62 | 1423.7 |
| 50 day SMA | 1390.11 | 1387.04 | 1385.52 |
| 100 day SMA | 1452.21 | 1453.04 | 1454.39 |
| 150 day SMA | 1475.84 | 1475.84 | 1476.46 |
| 200 day SMA | 1441.89 | 1441.51 | 1441.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.