Login or Join
HomepageZomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 269.68 and 286.23
| Daily Target 1 | 265.62 |
| Daily Target 2 | 273.73 |
| Daily Target 3 | 282.16666666667 |
| Daily Target 4 | 290.28 |
| Daily Target 5 | 298.72 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 281.85 (-2.29%) | 290.60 | 274.05 - 290.60 | 0.79 times | Thu 19 December 2024 | 288.45 (-1.18%) | 287.80 | 284.85 - 290.10 | 0.805 times | Wed 18 December 2024 | 291.90 (-1.65%) | 297.80 | 290.05 - 297.80 | 0.8025 times | Tue 17 December 2024 | 296.80 (0.87%) | 295.90 | 292.25 - 303.40 | 1.9793 times | Mon 16 December 2024 | 294.25 (2.03%) | 289.50 | 286.45 - 295.85 | 0.9333 times | Fri 13 December 2024 | 288.40 (1.23%) | 279.80 | 277.90 - 289.00 | 1.3037 times | Thu 12 December 2024 | 284.90 (-2.36%) | 292.00 | 284.00 - 294.95 | 0.8082 times | Wed 11 December 2024 | 291.80 (-1.39%) | 290.00 | 288.80 - 294.20 | 0.8991 times | Tue 10 December 2024 | 295.90 (0.22%) | 297.00 | 295.05 - 299.45 | 0.4314 times | Mon 09 December 2024 | 295.25 (-2.56%) | 304.50 | 291.65 - 304.50 | 1.2474 times | Fri 06 December 2024 | 303.00 (1.17%) | 300.40 | 296.25 - 303.80 | 1.1209 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 263.28 and 292.63
| Weekly Target 1 | 257.08 |
| Weekly Target 2 | 269.47 |
| Weekly Target 3 | 286.43333333333 |
| Weekly Target 4 | 298.82 |
| Weekly Target 5 | 315.78 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 281.85 (-2.27%) | 289.50 | 274.05 - 303.40 | 0.9664 times | Fri 13 December 2024 | 288.40 (-4.82%) | 304.50 | 277.90 - 304.50 | 0.8535 times | Fri 06 December 2024 | 303.00 (8.41%) | 280.90 | 279.00 - 304.50 | 1.0904 times | Fri 29 November 2024 | 279.50 (5.81%) | 273.00 | 271.25 - 289.70 | 1.128 times | Fri 22 November 2024 | 264.15 (-2.02%) | 274.30 | 262.25 - 275.35 | 0.4275 times | Thu 14 November 2024 | 269.60 (8.23%) | 247.95 | 244.00 - 270.85 | 1.1403 times | Fri 08 November 2024 | 249.10 (0.02%) | 243.60 | 239.60 - 262.40 | 1.0601 times | Fri 01 November 2024 | 249.05 (-1.89%) | 253.75 | 240.45 - 259.20 | 0.6786 times | Fri 25 October 2024 | 253.85 (-1.38%) | 259.95 | 242.45 - 271.00 | 1.6101 times | Fri 18 October 2024 | 257.40 (-7.24%) | 282.25 | 256.00 - 285.10 | 1.0451 times | Fri 11 October 2024 | 277.50 (3.24%) | 278.45 | 261.75 - 289.75 | 0.816 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 277.95 and 308.4
| Monthly Target 1 | 256.35 |
| Monthly Target 2 | 269.1 |
| Monthly Target 3 | 286.8 |
| Monthly Target 4 | 299.55 |
| Monthly Target 5 | 317.25 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 281.85 (0.84%) | 280.90 | 274.05 - 304.50 | 0.4195 times | Fri 29 November 2024 | 279.50 (15.59%) | 245.00 | 239.60 - 289.70 | 0.5526 times | Thu 31 October 2024 | 241.80 (-11.53%) | 272.70 | 240.45 - 289.75 | 0.6412 times | Mon 30 September 2024 | 273.30 (8.97%) | 251.35 | 240.50 - 298.20 | 0.8262 times | Fri 30 August 2024 | 250.80 (9.28%) | 231.45 | 228.05 - 280.00 | 3.0736 times | Wed 31 July 2024 | 229.50 (14.55%) | 199.95 | 194.65 - 232.00 | 0.4187 times | Fri 28 June 2024 | 200.35 (11.99%) | 184.10 | 146.85 - 204.65 | 0.6913 times | Fri 31 May 2024 | 178.90 (-7.33%) | 193.85 | 171.25 - 207.30 | 0.6314 times | Tue 30 April 2024 | 193.05 (5.87%) | 184.00 | 177.85 - 199.75 | 0.4847 times | Thu 28 March 2024 | 182.35 (10.18%) | 167.60 | 144.30 - 188.95 | 2.2609 times | Thu 29 February 2024 | 165.50 (18.64%) | 140.45 | 138.05 - 168.80 | 0.8631 times |
Indicator Analysis of Zomato
Please login to view indicator analysis. or View indicator analysis of Zomato 543320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 290.65 |
| 12 day DMA | 292.67 |
| 20 day DMA | 288.23 |
| 35 day DMA | 274.93 |
| 50 day DMA | 271.67 |
| 100 day DMA | 267.69 |
| 150 day DMA | 244.61 |
| 200 day DMA | 228.54 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.16 | 291.32 | 292.75 |
| 12 day EMA | 288.7 | 289.94 | 290.21 |
| 20 day EMA | 285.82 | 286.24 | 286.01 |
| 35 day EMA | 280.64 | 280.57 | 280.11 |
| 50 day EMA | 273.65 | 273.32 | 272.7 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.65 | 291.96 | 291.25 |
| 12 day SMA | 292.67 | 293.04 | 292.32 |
| 20 day SMA | 288.23 | 287.34 | 286.26 |
| 35 day SMA | 274.93 | 273.92 | 272.89 |
| 50 day SMA | 271.67 | 271.62 | 271.43 |
| 100 day SMA | 267.69 | 267.12 | 266.42 |
| 150 day SMA | 244.61 | 244.01 | 243.34 |
| 200 day SMA | 228.54 | 227.93 | 227.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.