Login or Join
HomepageGls 543322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gls 543322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gls
Strong Daily Stock price targets for Gls 543322 are 1043.1 and 1083.9
| Daily Target 1 | 1010.07 |
| Daily Target 2 | 1035.33 |
| Daily Target 3 | 1050.8666666667 |
| Daily Target 4 | 1076.13 |
| Daily Target 5 | 1091.67 |
Daily price and volume Gls
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1060.60 (2.57%) | 1041.65 | 1025.60 - 1066.40 | 0.6039 times |
| Tue 01 April 2025 | 1034.00 (-4.22%) | 1096.05 | 1021.00 - 1096.05 | 1.642 times |
| Fri 28 March 2025 | 1079.60 (7.42%) | 1067.90 | 1066.65 - 1138.30 | 2.5383 times |
| Wed 26 March 2025 | 1005.00 (-1.95%) | 1014.95 | 996.65 - 1025.70 | 0.3053 times |
| Tue 25 March 2025 | 1024.95 (-3.94%) | 1065.00 | 1019.55 - 1068.10 | 1.6013 times |
| Mon 24 March 2025 | 1066.95 (-3.04%) | 1131.95 | 1057.00 - 1131.95 | 0.702 times |
| Fri 21 March 2025 | 1100.40 (-2.87%) | 1132.90 | 1096.00 - 1132.90 | 0.4849 times |
| Thu 20 March 2025 | 1132.90 (4.89%) | 1097.15 | 1074.60 - 1135.00 | 1.0952 times |
| Wed 19 March 2025 | 1080.10 (1.36%) | 1083.30 | 1068.30 - 1091.90 | 0.6919 times |
| Tue 18 March 2025 | 1065.65 (4.37%) | 1006.00 | 1006.00 - 1071.25 | 0.3351 times |
| Mon 17 March 2025 | 1021.05 (-0.28%) | 1015.55 | 1013.65 - 1049.00 | 0.635 times |
Weekly price and charts Gls
Strong weekly Stock price targets for Gls 543322 are 1003.28 and 1078.33
| Weekly Target 1 | 984.17 |
| Weekly Target 2 | 1022.38 |
| Weekly Target 3 | 1059.2166666667 |
| Weekly Target 4 | 1097.43 |
| Weekly Target 5 | 1134.27 |
Weekly price and volumes for Gls
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1060.60 (-1.76%) | 1096.05 | 1021.00 - 1096.05 | 0.3611 times |
| Fri 28 March 2025 | 1079.60 (-1.89%) | 1131.95 | 996.65 - 1138.30 | 0.8274 times |
| Fri 21 March 2025 | 1100.40 (7.47%) | 1015.55 | 1006.00 - 1135.00 | 0.5212 times |
| Thu 13 March 2025 | 1023.90 (-5.08%) | 1062.70 | 979.50 - 1099.50 | 0.6285 times |
| Fri 07 March 2025 | 1078.65 (21.81%) | 876.30 | 867.15 - 1092.75 | 1.433 times |
| Fri 28 February 2025 | 885.55 (-12.94%) | 1070.85 | 876.05 - 1070.85 | 0.862 times |
| Fri 21 February 2025 | 1017.20 (0.42%) | 993.10 | 990.00 - 1094.00 | 0.8415 times |
| Fri 14 February 2025 | 1012.90 (-17.21%) | 1259.75 | 996.00 - 1259.75 | 1.2898 times |
| Fri 07 February 2025 | 1223.45 (1.78%) | 1141.50 | 1141.50 - 1258.75 | 1.1228 times |
| Fri 31 January 2025 | 1202.00 (4.4%) | 1155.00 | 1124.75 - 1250.05 | 2.1127 times |
| Fri 24 January 2025 | 1151.35 (6.04%) | 1035.05 | 1035.05 - 1221.20 | 2.4038 times |
Monthly price and charts Gls
Strong monthly Stock price targets for Gls 543322 are 1003.28 and 1078.33
| Monthly Target 1 | 984.17 |
| Monthly Target 2 | 1022.38 |
| Monthly Target 3 | 1059.2166666667 |
| Monthly Target 4 | 1097.43 |
| Monthly Target 5 | 1134.27 |
Monthly price and volumes Gls
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1060.60 (-1.76%) | 1096.05 | 1021.00 - 1096.05 | 0.0377 times |
| Fri 28 March 2025 | 1079.60 (21.91%) | 876.30 | 867.15 - 1138.30 | 0.3563 times |
| Fri 28 February 2025 | 885.55 (-26.33%) | 1141.50 | 876.05 - 1259.75 | 0.4301 times |
| Fri 31 January 2025 | 1202.00 (22.32%) | 1003.15 | 968.05 - 1250.05 | 0.7626 times |
| Tue 31 December 2024 | 982.65 (-9.55%) | 1086.45 | 940.65 - 1126.30 | 0.3053 times |
| Fri 29 November 2024 | 1086.45 (3.2%) | 1057.00 | 1021.10 - 1163.65 | 0.7026 times |
| Thu 31 October 2024 | 1052.75 (-0.52%) | 1058.35 | 935.50 - 1222.00 | 1.9696 times |
| Mon 30 September 2024 | 1058.30 (0.1%) | 1056.75 | 1012.85 - 1335.00 | 2.0217 times |
| Fri 30 August 2024 | 1057.25 (19.04%) | 885.05 | 835.00 - 1094.95 | 1.4542 times |
| Wed 31 July 2024 | 888.15 (2.15%) | 863.10 | 821.00 - 970.00 | 1.9599 times |
| Fri 28 June 2024 | 869.45 (4.18%) | 834.60 | 754.55 - 886.80 | 0.3709 times |
Indicator Analysis of Gls
Please login to view indicator analysis. or View indicator analysis of Gls 543322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gls 543322
DMA (daily moving average) of Gls 543322
| DMA period | DMA value |
| 5 day DMA | 1040.83 |
| 12 day DMA | 1057.93 |
| 20 day DMA | 1042.96 |
| 35 day DMA | 1038.58 |
| 50 day DMA | 1077.43 |
| 100 day DMA | 1061.5 |
| 150 day DMA | 1080.92 |
| 200 day DMA | 1033.71 |
EMA (exponential moving average) of Gls 543322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.13 | 1047.89 | 1054.83 |
| 12 day EMA | 1050.36 | 1048.5 | 1051.14 |
| 20 day EMA | 1047.58 | 1046.21 | 1047.49 |
| 35 day EMA | 1061.38 | 1061.43 | 1063.05 |
| 50 day EMA | 1070.13 | 1070.52 | 1072.01 |
SMA (simple moving average) of Gls 543322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.83 | 1042.1 | 1055.38 |
| 12 day SMA | 1057.93 | 1054.56 | 1050.58 |
| 20 day SMA | 1042.96 | 1034.21 | 1028.37 |
| 35 day SMA | 1038.58 | 1043.6 | 1049.1 |
| 50 day SMA | 1077.43 | 1077.73 | 1078.3 |
| 100 day SMA | 1061.5 | 1061.61 | 1061.8 |
| 150 day SMA | 1080.92 | 1080.76 | 1080.69 |
| 200 day SMA | 1033.71 | 1032.79 | 1031.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.