Login or Join
HomepageGcsl 543324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcsl 543324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gcsl
Strong Daily Stock price targets for Gcsl 543324 are 684.35 and 818.1
| Daily Target 1 | 573.15 |
| Daily Target 2 | 661.8 |
| Daily Target 3 | 706.9 |
| Daily Target 4 | 795.55 |
| Daily Target 5 | 840.65 |
Daily price and volume Gcsl
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 750.45 (9.25%) | 682.00 | 618.25 - 752.00 | 2.3523 times | Thu 26 December 2024 | 686.90 (19.53%) | 601.00 | 600.00 - 688.80 | 2.6423 times | Tue 24 December 2024 | 574.65 (19.47%) | 500.00 | 475.00 - 577.20 | 4.1568 times | Fri 20 December 2024 | 481.00 (2.34%) | 481.00 | 481.00 - 481.00 | 0.0107 times | Thu 19 December 2024 | 470.00 (-1.26%) | 470.00 | 470.00 - 470.00 | 0.0107 times | Wed 18 December 2024 | 476.00 (-3.05%) | 491.00 | 476.00 - 491.00 | 0.0322 times | Tue 17 December 2024 | 491.00 (-1.76%) | 491.00 | 491.00 - 491.00 | 0.0107 times | Mon 16 December 2024 | 499.80 (-2.12%) | 503.00 | 491.00 - 505.00 | 0.1504 times | Fri 13 December 2024 | 510.60 (6.49%) | 490.00 | 486.00 - 522.00 | 0.623 times | Thu 12 December 2024 | 479.50 (0%) | 479.50 | 479.50 - 479.50 | 0.0107 times | Wed 11 December 2024 | 479.50 (0.42%) | 479.50 | 479.50 - 479.50 | 0.0107 times |
Weekly price and charts Gcsl
Strong weekly Stock price targets for Gcsl 543324 are 612.73 and 889.73
| Weekly Target 1 | 382.15 |
| Weekly Target 2 | 566.3 |
| Weekly Target 3 | 659.15 |
| Weekly Target 4 | 843.3 |
| Weekly Target 5 | 936.15 |
Weekly price and volumes for Gcsl
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 750.45 (56.02%) | 500.00 | 475.00 - 752.00 | 5.9414 times | Fri 20 December 2024 | 481.00 (-5.8%) | 503.00 | 470.00 - 505.00 | 0.1395 times | Fri 13 December 2024 | 510.60 (17.41%) | 473.95 | 445.05 - 522.00 | 0.6485 times | Fri 06 December 2024 | 434.90 (4.8%) | 415.00 | 414.95 - 444.95 | 0.1116 times | Fri 29 November 2024 | 415.00 (-8.79%) | 457.00 | 406.00 - 457.00 | 0.516 times | Fri 22 November 2024 | 455.00 (-9%) | 519.90 | 450.00 - 519.95 | 0.0558 times | Thu 14 November 2024 | 500.00 (1.26%) | 500.00 | 480.00 - 520.00 | 0.1743 times | Fri 08 November 2024 | 493.80 (4.83%) | 450.00 | 441.00 - 547.00 | 1.1715 times | Fri 01 November 2024 | 471.05 (-6.72%) | 500.05 | 440.00 - 500.05 | 1.053 times | Fri 25 October 2024 | 505.00 (-9.01%) | 540.00 | 505.00 - 540.00 | 0.1883 times | Fri 18 October 2024 | 555.00 (-0.89%) | 560.00 | 550.00 - 576.00 | 0.258 times |
Monthly price and charts Gcsl
Strong monthly Stock price targets for Gcsl 543324 are 582.7 and 919.75
| Monthly Target 1 | 302.08 |
| Monthly Target 2 | 526.27 |
| Monthly Target 3 | 639.13333333333 |
| Monthly Target 4 | 863.32 |
| Monthly Target 5 | 976.18 |
Monthly price and volumes Gcsl
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 750.45 (80.83%) | 415.00 | 414.95 - 752.00 | 1.49 times | Fri 29 November 2024 | 415.00 (-10.11%) | 442.00 | 406.00 - 547.00 | 0.4222 times | Thu 31 October 2024 | 461.65 (-8.13%) | 490.10 | 440.00 - 576.00 | 0.4557 times | Mon 30 September 2024 | 502.50 (-0.89%) | 527.00 | 475.00 - 585.00 | 0.4997 times | Fri 30 August 2024 | 507.00 (0.2%) | 507.00 | 503.20 - 610.00 | 1.0389 times | Wed 31 July 2024 | 506.00 (-4.17%) | 528.00 | 481.00 - 550.00 | 0.6744 times | Fri 28 June 2024 | 528.00 (-7.37%) | 617.00 | 499.90 - 617.00 | 0.4572 times | Fri 31 May 2024 | 570.00 (6.15%) | 521.65 | 520.05 - 596.00 | 1.2956 times | Tue 30 April 2024 | 537.00 (46.32%) | 380.00 | 350.00 - 563.75 | 2.1446 times | Thu 28 March 2024 | 367.00 (3.02%) | 351.35 | 302.05 - 425.00 | 1.5219 times | Thu 29 February 2024 | 356.25 (-6.74%) | 382.60 | 314.00 - 451.50 | 1.5705 times |
Indicator Analysis of Gcsl
Please login to view indicator analysis. or View indicator analysis of Gcsl 543324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcsl 543324
DMA (daily moving average) of Gcsl 543324
| DMA period | DMA value |
| 5 day DMA | 592.6 |
| 12 day DMA | 531.41 |
| 20 day DMA | 492.03 |
| 35 day DMA | 484.8 |
| 50 day DMA | 496.44 |
| 100 day DMA | 508.15 |
| 150 day DMA | 517.88 |
| 200 day DMA | 490.72 |
EMA (exponential moving average) of Gcsl 543324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.21 | 570.1 | 511.71 |
| 12 day EMA | 556.02 | 520.68 | 490.47 |
| 20 day EMA | 525.43 | 501.75 | 482.27 |
| 35 day EMA | 509.34 | 495.15 | 483.86 |
| 50 day EMA | 506.29 | 496.33 | 488.55 |
SMA (simple moving average) of Gcsl 543324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.6 | 537.71 | 498.53 |
| 12 day SMA | 531.41 | 507.54 | 486.54 |
| 20 day SMA | 492.03 | 476.06 | 463.71 |
| 35 day SMA | 484.8 | 476.55 | 469.64 |
| 50 day SMA | 496.44 | 491.44 | 487.08 |
| 100 day SMA | 508.15 | 505.79 | 503.87 |
| 150 day SMA | 517.88 | 516.58 | 515.79 |
| 200 day SMA | 490.72 | 488.84 | 487.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.