Login or Join
HomepageGcsl 543324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcsl 543324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gcsl
Strong Daily Stock price targets for Gcsl 543324 are 518 and 524
| Daily Target 1 | 513 |
| Daily Target 2 | 517 |
| Daily Target 3 | 519 |
| Daily Target 4 | 523 |
| Daily Target 5 | 525 |
Daily price and volume Gcsl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 521.00 (-3.87%) | 515.00 | 515.00 - 521.00 | 0.1754 times |
| Fri 28 March 2025 | 541.95 (4.91%) | 506.90 | 506.85 - 541.95 | 0.3509 times |
| Wed 26 March 2025 | 516.60 (-2.08%) | 545.00 | 506.00 - 545.00 | 4.1228 times |
| Tue 25 March 2025 | 527.55 (-2.59%) | 545.00 | 514.80 - 550.80 | 1.4035 times |
| Mon 24 March 2025 | 541.60 (-3.42%) | 545.00 | 533.00 - 550.00 | 1.3158 times |
| Fri 21 March 2025 | 560.80 (0.83%) | 574.90 | 540.20 - 581.40 | 0.2632 times |
| Thu 20 March 2025 | 556.20 (0.8%) | 526.15 | 526.15 - 576.90 | 0.4386 times |
| Wed 19 March 2025 | 551.80 (-0.36%) | 526.15 | 526.15 - 551.95 | 1.3158 times |
| Tue 18 March 2025 | 553.80 (3.73%) | 553.80 | 553.80 - 553.80 | 0.0877 times |
| Mon 17 March 2025 | 533.90 (2.38%) | 513.00 | 495.45 - 543.90 | 0.5263 times |
| Thu 13 March 2025 | 521.50 (-3.25%) | 554.00 | 513.00 - 554.00 | 0.5263 times |
Weekly price and charts Gcsl
Strong weekly Stock price targets for Gcsl 543324 are 518 and 524
| Weekly Target 1 | 513 |
| Weekly Target 2 | 517 |
| Weekly Target 3 | 519 |
| Weekly Target 4 | 523 |
| Weekly Target 5 | 525 |
Weekly price and volumes for Gcsl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 521.00 (-3.87%) | 515.00 | 515.00 - 521.00 | 0.0583 times |
| Fri 28 March 2025 | 541.95 (-3.36%) | 545.00 | 506.00 - 550.80 | 2.3907 times |
| Fri 21 March 2025 | 560.80 (7.54%) | 513.00 | 495.45 - 581.40 | 0.8746 times |
| Thu 13 March 2025 | 521.50 (2.56%) | 505.00 | 481.00 - 554.00 | 0.5248 times |
| Fri 07 March 2025 | 508.50 (10.58%) | 436.90 | 436.90 - 517.00 | 1.9534 times |
| Fri 28 February 2025 | 459.85 (-14.26%) | 509.50 | 459.85 - 530.00 | 1.3994 times |
| Fri 21 February 2025 | 536.30 (-19.96%) | 636.50 | 536.30 - 636.50 | 1.6327 times |
| Thu 13 February 2025 | 670.00 (-0.59%) | 670.00 | 640.00 - 670.00 | 0.1749 times |
| Fri 07 February 2025 | 674.00 (-3.58%) | 695.40 | 670.00 - 695.40 | 0.1458 times |
| Fri 31 January 2025 | 699.00 (2.79%) | 646.00 | 645.05 - 710.00 | 0.8455 times |
| Fri 24 January 2025 | 680.00 (-8.16%) | 740.45 | 680.00 - 769.00 | 1.0787 times |
Monthly price and charts Gcsl
Strong monthly Stock price targets for Gcsl 543324 are 518 and 524
| Monthly Target 1 | 513 |
| Monthly Target 2 | 517 |
| Monthly Target 3 | 519 |
| Monthly Target 4 | 523 |
| Monthly Target 5 | 525 |
Monthly price and volumes Gcsl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 521.00 (-3.87%) | 515.00 | 515.00 - 521.00 | 0.0052 times |
| Fri 28 March 2025 | 541.95 (17.85%) | 436.90 | 436.90 - 581.40 | 0.5105 times |
| Fri 28 February 2025 | 459.85 (-34.21%) | 695.40 | 459.85 - 695.40 | 0.298 times |
| Fri 31 January 2025 | 699.00 (-10.25%) | 759.40 | 645.05 - 800.00 | 0.8318 times |
| Tue 31 December 2024 | 778.85 (87.67%) | 415.00 | 414.95 - 875.00 | 3.0811 times |
| Fri 29 November 2024 | 415.00 (-10.11%) | 442.00 | 406.00 - 547.00 | 0.7204 times |
| Thu 31 October 2024 | 461.65 (-8.13%) | 490.10 | 440.00 - 576.00 | 0.7774 times |
| Mon 30 September 2024 | 502.50 (-0.89%) | 527.00 | 475.00 - 585.00 | 0.8526 times |
| Fri 30 August 2024 | 507.00 (0.2%) | 507.00 | 503.20 - 610.00 | 1.7725 times |
| Wed 31 July 2024 | 506.00 (-4.17%) | 528.00 | 481.00 - 550.00 | 1.1506 times |
| Fri 28 June 2024 | 528.00 (-7.37%) | 617.00 | 499.90 - 617.00 | 0.78 times |
Indicator Analysis of Gcsl
Please login to view indicator analysis. or View indicator analysis of Gcsl 543324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcsl 543324
DMA (daily moving average) of Gcsl 543324
| DMA period | DMA value |
| 5 day DMA | 529.74 |
| 12 day DMA | 538.81 |
| 20 day DMA | 519.46 |
| 35 day DMA | 563.63 |
| 50 day DMA | 613.57 |
| 100 day DMA | 568.06 |
| 150 day DMA | 554.25 |
| 200 day DMA | 548.79 |
EMA (exponential moving average) of Gcsl 543324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.88 | 535.82 | 532.75 |
| 12 day EMA | 533.85 | 536.18 | 535.13 |
| 20 day EMA | 542.27 | 544.51 | 544.78 |
| 35 day EMA | 577.89 | 581.24 | 583.55 |
| 50 day EMA | 617.91 | 621.86 | 625.12 |
SMA (simple moving average) of Gcsl 543324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.74 | 537.7 | 540.55 |
| 12 day SMA | 538.81 | 538.52 | 535.37 |
| 20 day SMA | 519.46 | 517.61 | 515.99 |
| 35 day SMA | 563.63 | 569.03 | 572.94 |
| 50 day SMA | 613.57 | 618.35 | 623.51 |
| 100 day SMA | 568.06 | 568.35 | 568.53 |
| 150 day SMA | 554.25 | 554.15 | 553.88 |
| 200 day SMA | 548.79 | 549.05 | 548.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.