Login or Join
HomepageRolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rolexrings
Strong Daily Stock price targets for Rolexrings 543325 are 1659.3 and 1715
| Daily Target 1 | 1647.07 |
| Daily Target 2 | 1671.53 |
| Daily Target 3 | 1702.7666666667 |
| Daily Target 4 | 1727.23 |
| Daily Target 5 | 1758.47 |
Daily price and volume Rolexrings
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1696.00 (-2.23%) | 1734.00 | 1678.30 - 1734.00 | 0.8697 times | Thu 06 February 2025 | 1734.75 (-0.4%) | 1748.55 | 1726.90 - 1797.25 | 0.4115 times | Wed 05 February 2025 | 1741.65 (0.58%) | 1737.35 | 1725.55 - 1755.95 | 0.4337 times | Tue 04 February 2025 | 1731.60 (-0.17%) | 1711.80 | 1711.80 - 1749.90 | 1.5073 times | Mon 03 February 2025 | 1734.50 (-3.34%) | 1822.15 | 1725.00 - 1822.15 | 0.9221 times | Fri 31 January 2025 | 1794.45 (0.76%) | 1780.90 | 1750.35 - 1804.40 | 0.7694 times | Thu 30 January 2025 | 1780.90 (2.58%) | 1849.90 | 1743.00 - 1849.90 | 1.1075 times | Wed 29 January 2025 | 1736.10 (-0.02%) | 1701.75 | 1701.75 - 1760.90 | 0.8452 times | Tue 28 January 2025 | 1736.45 (-1.36%) | 1766.95 | 1698.25 - 1766.95 | 0.8079 times | Mon 27 January 2025 | 1760.35 (1.84%) | 1701.05 | 1672.05 - 1814.40 | 2.3257 times | Fri 24 January 2025 | 1728.60 (-1.43%) | 1767.85 | 1713.30 - 1767.90 | 0.9186 times |
Weekly price and charts Rolexrings
Strong weekly Stock price targets for Rolexrings 543325 are 1615.23 and 1759.08
| Weekly Target 1 | 1588.3 |
| Weekly Target 2 | 1642.15 |
| Weekly Target 3 | 1732.15 |
| Weekly Target 4 | 1786 |
| Weekly Target 5 | 1876 |
Weekly price and volumes for Rolexrings
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1696.00 (-5.49%) | 1822.15 | 1678.30 - 1822.15 | 0.7567 times | Fri 31 January 2025 | 1794.45 (3.81%) | 1701.05 | 1672.05 - 1849.90 | 1.0692 times | Fri 24 January 2025 | 1728.60 (-2.76%) | 1779.15 | 1713.30 - 1824.95 | 0.6043 times | Fri 17 January 2025 | 1777.60 (-1.32%) | 1769.05 | 1732.15 - 1826.25 | 0.7022 times | Fri 10 January 2025 | 1801.35 (-4.37%) | 1883.60 | 1792.80 - 1939.95 | 0.8482 times | Fri 03 January 2025 | 1883.60 (-0.03%) | 1851.05 | 1834.05 - 1939.85 | 0.8044 times | Fri 27 December 2024 | 1884.20 (-2.85%) | 1978.70 | 1880.00 - 1978.70 | 0.7416 times | Fri 20 December 2024 | 1939.50 (-9.48%) | 2170.00 | 1921.65 - 2170.00 | 1.2322 times | Fri 13 December 2024 | 2142.65 (5.93%) | 2021.00 | 1980.00 - 2175.05 | 2.1951 times | Fri 06 December 2024 | 2022.65 (-0.07%) | 2025.00 | 2001.05 - 2137.25 | 1.0462 times | Fri 29 November 2024 | 2024.00 (1.64%) | 2016.20 | 1996.00 - 2065.70 | 0.3944 times |
Monthly price and charts Rolexrings
Strong monthly Stock price targets for Rolexrings 543325 are 1615.23 and 1759.08
| Monthly Target 1 | 1588.3 |
| Monthly Target 2 | 1642.15 |
| Monthly Target 3 | 1732.15 |
| Monthly Target 4 | 1786 |
| Monthly Target 5 | 1876 |
Monthly price and volumes Rolexrings
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1696.00 (-5.49%) | 1822.15 | 1678.30 - 1822.15 | 0.0261 times | Fri 31 January 2025 | 1794.45 (-2.5%) | 1840.00 | 1672.05 - 1939.95 | 0.1277 times | Tue 31 December 2024 | 1840.40 (-9.07%) | 2025.00 | 1834.05 - 2175.05 | 0.1908 times | Fri 29 November 2024 | 2024.00 (-6.08%) | 2170.95 | 1911.00 - 2310.00 | 0.1407 times | Thu 31 October 2024 | 2155.05 (-15.54%) | 2600.00 | 2036.05 - 2664.75 | 0.1556 times | Mon 30 September 2024 | 2551.55 (3.54%) | 2458.10 | 2380.00 - 2788.95 | 0.2826 times | Fri 30 August 2024 | 2464.30 (-1.8%) | 2529.90 | 2170.00 - 2579.90 | 8.0688 times | Wed 31 July 2024 | 2509.50 (0.64%) | 2500.00 | 2249.95 - 2764.00 | 0.2525 times | Fri 28 June 2024 | 2493.60 (6.95%) | 2345.00 | 2148.00 - 2660.30 | 0.2339 times | Fri 31 May 2024 | 2331.45 (23.99%) | 1879.55 | 1856.40 - 2678.85 | 0.5213 times | Tue 30 April 2024 | 1880.40 (7.71%) | 1761.05 | 1761.05 - 1955.00 | 1.1626 times |
Indicator Analysis of Rolexrings
Please login to view indicator analysis. or View indicator analysis of Rolexrings 543325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rolexrings 543325
DMA (daily moving average) of Rolexrings 543325
| DMA period | DMA value |
| 5 day DMA | 1727.7 |
| 12 day DMA | 1744.09 |
| 20 day DMA | 1756.76 |
| 35 day DMA | 1808.3 |
| 50 day DMA | 1886.02 |
| 100 day DMA | 2066.16 |
| 150 day DMA | 2181.68 |
| 200 day DMA | 2204.08 |
EMA (exponential moving average) of Rolexrings 543325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1727.07 | 1742.6 | 1746.52 |
| 12 day EMA | 1745.76 | 1754.8 | 1758.45 |
| 20 day EMA | 1768.51 | 1776.14 | 1780.49 |
| 35 day EMA | 1823.86 | 1831.39 | 1837.08 |
| 50 day EMA | 1881.58 | 1889.15 | 1895.45 |
SMA (simple moving average) of Rolexrings 543325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1727.7 | 1747.39 | 1756.62 |
| 12 day SMA | 1744.09 | 1747.27 | 1750.28 |
| 20 day SMA | 1756.76 | 1762.03 | 1767.78 |
| 35 day SMA | 1808.3 | 1817.4 | 1825.09 |
| 50 day SMA | 1886.02 | 1892.91 | 1898.69 |
| 100 day SMA | 2066.16 | 2074.13 | 2081.62 |
| 150 day SMA | 2181.68 | 2187.31 | 2192.52 |
| 200 day SMA | 2204.08 | 2204.82 | 2205.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.