Login or Join
HomepageIcicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifmcg
Strong Daily Stock price targets for Icicifmcg 543326 are 57.8 and 59.22
| Daily Target 1 | 57.54 |
| Daily Target 2 | 58.05 |
| Daily Target 3 | 58.96 |
| Daily Target 4 | 59.47 |
| Daily Target 5 | 60.38 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 58.56 (-1.11%) | 59.30 | 58.45 - 59.87 | 1.3104 times | Mon 13 January 2025 | 59.22 (-1.25%) | 59.83 | 59.15 - 59.83 | 1.5082 times | Fri 10 January 2025 | 59.97 (-0.86%) | 60.51 | 59.90 - 60.56 | 0.245 times | Thu 09 January 2025 | 60.49 (0.9%) | 59.97 | 59.71 - 61.09 | 1.9275 times | Wed 08 January 2025 | 59.95 (0.44%) | 59.61 | 59.01 - 60.05 | 0.6087 times | Tue 07 January 2025 | 59.69 (0.29%) | 59.64 | 59.58 - 60.02 | 0.06 times | Mon 06 January 2025 | 59.52 (-1.93%) | 60.99 | 59.33 - 61.08 | 2.1088 times | Fri 03 January 2025 | 60.69 (0.4%) | 60.49 | 60.32 - 60.74 | 0.0985 times | Thu 02 January 2025 | 60.45 (1.02%) | 59.85 | 59.76 - 60.49 | 1.6288 times | Wed 01 January 2025 | 59.84 (0.47%) | 59.60 | 59.52 - 59.90 | 0.5041 times | Tue 31 December 2024 | 59.56 (0.19%) | 59.49 | 59.15 - 59.60 | 1.0512 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 57.8 and 59.22
| Weekly Target 1 | 57.54 |
| Weekly Target 2 | 58.05 |
| Weekly Target 3 | 58.96 |
| Weekly Target 4 | 59.47 |
| Weekly Target 5 | 60.38 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 58.56 (-2.35%) | 59.83 | 58.45 - 59.87 | 0.8246 times | Fri 10 January 2025 | 59.97 (-1.19%) | 60.99 | 59.01 - 61.09 | 1.4482 times | Fri 03 January 2025 | 60.69 (2.24%) | 59.56 | 59.15 - 60.74 | 1.0231 times | Fri 27 December 2024 | 59.36 (1.42%) | 58.58 | 58.54 - 60.39 | 0.6531 times | Fri 20 December 2024 | 58.53 (-2.11%) | 59.96 | 58.31 - 60.06 | 1.308 times | Fri 13 December 2024 | 59.79 (-1.61%) | 60.70 | 58.41 - 60.70 | 1.9032 times | Fri 06 December 2024 | 60.77 (-0.43%) | 61.00 | 59.88 - 61.11 | 0.7225 times | Fri 29 November 2024 | 61.03 (1.72%) | 60.70 | 60.10 - 61.70 | 0.7032 times | Fri 22 November 2024 | 60.00 (2.06%) | 60.00 | 58.41 - 60.39 | 0.7385 times | Thu 14 November 2024 | 58.79 (-4.17%) | 61.35 | 58.70 - 61.52 | 0.6756 times | Fri 08 November 2024 | 61.35 (-2.57%) | 62.60 | 60.88 - 62.60 | 0.6883 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 57.19 and 59.83
| Monthly Target 1 | 56.73 |
| Monthly Target 2 | 57.64 |
| Monthly Target 3 | 59.366666666667 |
| Monthly Target 4 | 60.28 |
| Monthly Target 5 | 62.01 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 58.56 (-1.68%) | 59.60 | 58.45 - 61.09 | 1.0659 times | Tue 31 December 2024 | 59.56 (-2.41%) | 61.00 | 58.31 - 61.11 | 1.8059 times | Fri 29 November 2024 | 61.03 (-1.8%) | 62.95 | 58.41 - 63.19 | 1.0239 times | Thu 31 October 2024 | 62.15 (-9.59%) | 78.00 | 61.15 - 78.00 | 1.0125 times | Mon 30 September 2024 | 68.74 (3.88%) | 66.58 | 65.99 - 70.66 | 0.6644 times | Fri 30 August 2024 | 66.17 (1.8%) | 65.00 | 61.16 - 68.10 | 0.6272 times | Wed 31 July 2024 | 65.00 (9.26%) | 59.80 | 59.30 - 66.30 | 1.5726 times | Fri 28 June 2024 | 59.49 (5.59%) | 56.90 | 55.98 - 68.00 | 1.8918 times | Fri 31 May 2024 | 56.34 (-90.02%) | 569.90 | 56.17 - 588.00 | 0.2776 times | Tue 30 April 2024 | 564.76 (1.1%) | 568.95 | 545.40 - 571.00 | 0.058 times | Thu 28 March 2024 | 558.60 (-0.39%) | 567.80 | 545.75 - 587.90 | 0.0373 times |
Indicator Analysis of Icicifmcg
Please login to view indicator analysis. or View indicator analysis of Icicifmcg 543326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 59.64 |
| 12 day DMA | 59.78 |
| 20 day DMA | 59.54 |
| 35 day DMA | 59.85 |
| 50 day DMA | 60.05 |
| 100 day DMA | 63.12 |
| 150 day DMA | 62.9 |
| 200 day DMA | 137.17 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.37 | 59.77 | 60.04 |
| 12 day EMA | 59.6 | 59.79 | 59.89 |
| 20 day EMA | 59.69 | 59.81 | 59.87 |
| 35 day EMA | 59.92 | 60 | 60.05 |
| 50 day EMA | 60.18 | 60.25 | 60.29 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.64 | 59.86 | 59.92 |
| 12 day SMA | 59.78 | 59.85 | 59.85 |
| 20 day SMA | 59.54 | 59.59 | 59.62 |
| 35 day SMA | 59.85 | 59.91 | 59.93 |
| 50 day SMA | 60.05 | 60.12 | 60.19 |
| 100 day SMA | 63.12 | 63.19 | 63.25 |
| 150 day SMA | 62.9 | 62.91 | 62.92 |
| 200 day SMA | 137.17 | 139.65 | 142.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.