Login or Join
HomepageExxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exxaro
Strong Daily Stock price targets for Exxaro 543327 are 8.13 and 9.13
| Daily Target 1 | 7.93 |
| Daily Target 2 | 8.32 |
| Daily Target 3 | 8.9333333333333 |
| Daily Target 4 | 9.32 |
| Daily Target 5 | 9.93 |
Daily price and volume Exxaro
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 8.70 (-1.69%) | 9.55 | 8.55 - 9.55 | 0.5389 times | Tue 24 December 2024 | 8.85 (-1.12%) | 9.00 | 8.75 - 9.25 | 0.1848 times | Mon 23 December 2024 | 8.95 (1.7%) | 8.85 | 8.65 - 9.25 | 0.9178 times | Fri 20 December 2024 | 8.80 (-5.38%) | 9.50 | 8.50 - 9.50 | 0.9702 times | Thu 19 December 2024 | 9.30 (-2.62%) | 9.25 | 9.20 - 9.55 | 0.371 times | Wed 18 December 2024 | 9.55 (0%) | 9.55 | 9.25 - 9.85 | 1.212 times | Tue 17 December 2024 | 9.55 (-9.91%) | 10.45 | 9.40 - 10.45 | 1.7644 times | Mon 16 December 2024 | 10.60 (-2.75%) | 10.75 | 10.20 - 10.75 | 1.7589 times | Fri 13 December 2024 | 10.90 (-90.45%) | 10.80 | 10.55 - 11.40 | 1.6066 times | Thu 12 December 2024 | 114.10 (7.69%) | 106.85 | 106.40 - 115.90 | 0.6754 times | Wed 11 December 2024 | 105.95 (2.12%) | 103.90 | 103.90 - 106.60 | 0.2103 times |
Weekly price and charts Exxaro
Strong weekly Stock price targets for Exxaro 543327 are 8.13 and 9.13
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 8.9333333333333 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Exxaro
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 8.70 (-1.14%) | 8.85 | 8.55 - 9.55 | 1.1035 times | Fri 20 December 2024 | 8.80 (-19.27%) | 10.75 | 8.50 - 10.75 | 4.0849 times | Fri 13 December 2024 | 10.90 (-89.49%) | 104.35 | 10.55 - 115.90 | 1.9232 times | Fri 06 December 2024 | 103.70 (1.55%) | 104.20 | 101.00 - 106.55 | 0.5558 times | Fri 29 November 2024 | 102.12 (12.64%) | 92.89 | 90.50 - 109.50 | 0.9444 times | Fri 22 November 2024 | 90.66 (4.33%) | 93.35 | 86.77 - 93.35 | 0.12 times | Thu 14 November 2024 | 86.90 (-4.13%) | 90.50 | 84.13 - 94.50 | 0.228 times | Fri 08 November 2024 | 90.64 (-1.42%) | 93.00 | 89.05 - 93.05 | 0.1751 times | Fri 01 November 2024 | 91.95 (10.74%) | 82.00 | 82.00 - 92.99 | 0.3592 times | Fri 25 October 2024 | 83.03 (-15.05%) | 98.45 | 82.00 - 98.45 | 0.5058 times | Fri 18 October 2024 | 97.74 (6.41%) | 93.34 | 92.30 - 101.46 | 1.2679 times |
Monthly price and charts Exxaro
Strong monthly Stock price targets for Exxaro 543327 are -45.1 and 62.3
| Monthly Target 1 | -63.03 |
| Monthly Target 2 | -27.17 |
| Monthly Target 3 | 44.366666666667 |
| Monthly Target 4 | 80.23 |
| Monthly Target 5 | 151.77 |
Monthly price and volumes Exxaro
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 8.70 (-91.48%) | 104.20 | 8.50 - 115.90 | 3.5213 times | Fri 29 November 2024 | 102.12 (11.14%) | 92.69 | 84.13 - 109.50 | 0.6883 times | Thu 31 October 2024 | 91.88 (1.3%) | 94.78 | 82.00 - 101.46 | 1.3205 times | Mon 30 September 2024 | 90.70 (9.99%) | 82.45 | 80.00 - 105.44 | 1.1076 times | Fri 30 August 2024 | 82.46 (-9.86%) | 93.00 | 76.02 - 93.00 | 0.4031 times | Wed 31 July 2024 | 91.48 (-0.74%) | 92.45 | 87.95 - 94.65 | 0.3037 times | Fri 28 June 2024 | 92.16 (-3.24%) | 97.20 | 89.90 - 99.45 | 0.4557 times | Fri 31 May 2024 | 95.25 (-4.84%) | 103.85 | 91.50 - 119.95 | 1.1043 times | Tue 30 April 2024 | 100.09 (18.66%) | 84.99 | 84.98 - 109.45 | 0.3726 times | Thu 28 March 2024 | 84.35 (-24.21%) | 112.00 | 83.00 - 115.75 | 0.7229 times | Thu 29 February 2024 | 111.30 (-6%) | 118.30 | 109.45 - 121.80 | 1.685 times |
Indicator Analysis of Exxaro
Please login to view indicator analysis. or View indicator analysis of Exxaro 543327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxaro 543327
DMA (daily moving average) of Exxaro 543327
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 34.08 |
| 20 day DMA | 61.57 |
| 35 day DMA | 74.07 |
| 50 day DMA | 78.94 |
| 100 day DMA | 82.55 |
| 150 day DMA | 86.45 |
| 200 day DMA | 89.23 |
EMA (exponential moving average) of Exxaro 543327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 12.94 | 14.98 |
| 12 day EMA | 30.21 | 34.12 | 38.71 |
| 20 day EMA | 46.38 | 50.34 | 54.71 |
| 35 day EMA | 61.94 | 65.07 | 68.38 |
| 50 day EMA | 73.05 | 75.68 | 78.41 |
SMA (simple moving average) of Exxaro 543327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 9.09 | 9.23 |
| 12 day SMA | 34.08 | 42.2 | 50.1 |
| 20 day SMA | 61.57 | 65.95 | 70.19 |
| 35 day SMA | 74.07 | 76.4 | 78.77 |
| 50 day SMA | 78.94 | 80.64 | 82.3 |
| 100 day SMA | 82.55 | 83.38 | 84.2 |
| 150 day SMA | 86.45 | 87.05 | 87.66 |
| 200 day SMA | 89.23 | 89.76 | 90.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.