Login or Join
HomepageKrsnaa 543328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krsnaa 543328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krsnaa
Strong Daily Stock price targets for Krsnaa 543328 are 850.3 and 874.55
| Daily Target 1 | 844.8 |
| Daily Target 2 | 855.8 |
| Daily Target 3 | 869.05 |
| Daily Target 4 | 880.05 |
| Daily Target 5 | 893.3 |
Daily price and volume Krsnaa
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 866.80 (-0.75%) | 882.30 | 858.05 - 882.30 | 0.4134 times | Tue 24 December 2024 | 873.35 (-0.74%) | 885.85 | 872.40 - 885.85 | 0.1591 times | Mon 23 December 2024 | 879.85 (-0.63%) | 884.00 | 871.55 - 892.40 | 0.4236 times | Fri 20 December 2024 | 885.45 (-2.7%) | 904.00 | 880.00 - 914.95 | 1.3448 times | Thu 19 December 2024 | 910.00 (-1%) | 913.55 | 894.00 - 918.35 | 0.9817 times | Wed 18 December 2024 | 919.20 (-1.08%) | 933.35 | 907.40 - 935.70 | 0.5513 times | Tue 17 December 2024 | 929.25 (-1.46%) | 943.90 | 923.05 - 943.95 | 1.3487 times | Mon 16 December 2024 | 943.00 (1.9%) | 928.95 | 917.95 - 953.75 | 1.0012 times | Fri 13 December 2024 | 925.45 (-0.24%) | 926.95 | 912.00 - 931.50 | 1.6987 times | Thu 12 December 2024 | 927.70 (-2.44%) | 953.90 | 919.00 - 955.00 | 2.0776 times | Wed 11 December 2024 | 950.95 (-2.33%) | 993.50 | 948.10 - 993.50 | 0.8359 times |
Weekly price and charts Krsnaa
Strong weekly Stock price targets for Krsnaa 543328 are 845.25 and 879.6
| Weekly Target 1 | 838.07 |
| Weekly Target 2 | 852.43 |
| Weekly Target 3 | 872.41666666667 |
| Weekly Target 4 | 886.78 |
| Weekly Target 5 | 906.77 |
Weekly price and volumes for Krsnaa
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 866.80 (-2.11%) | 884.00 | 858.05 - 892.40 | 0.1312 times | Fri 20 December 2024 | 885.45 (-4.32%) | 928.95 | 880.00 - 953.75 | 0.6888 times | Fri 13 December 2024 | 925.45 (-5.81%) | 974.95 | 912.00 - 993.50 | 1.1718 times | Fri 06 December 2024 | 982.55 (-1.48%) | 997.35 | 974.95 - 1033.35 | 1.2583 times | Fri 29 November 2024 | 997.30 (2.74%) | 989.70 | 975.85 - 1041.80 | 1.7466 times | Fri 22 November 2024 | 970.70 (6.56%) | 902.80 | 902.80 - 980.00 | 1.2196 times | Thu 14 November 2024 | 910.90 (-2.92%) | 920.95 | 880.30 - 973.00 | 0.4955 times | Fri 08 November 2024 | 938.25 (-0.7%) | 927.15 | 896.85 - 950.00 | 0.705 times | Fri 01 November 2024 | 944.85 (20.34%) | 841.00 | 796.40 - 959.00 | 2.049 times | Fri 25 October 2024 | 785.15 (-5.05%) | 830.00 | 765.65 - 837.75 | 0.5342 times | Fri 18 October 2024 | 826.90 (-2.05%) | 879.90 | 810.20 - 879.90 | 0.5352 times |
Monthly price and charts Krsnaa
Strong monthly Stock price targets for Krsnaa 543328 are 774.78 and 950.08
| Monthly Target 1 | 744.1 |
| Monthly Target 2 | 805.45 |
| Monthly Target 3 | 919.4 |
| Monthly Target 4 | 980.75 |
| Monthly Target 5 | 1094.7 |
Monthly price and volumes Krsnaa
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 866.80 (-13.09%) | 997.35 | 858.05 - 1033.35 | 0.7901 times | Fri 29 November 2024 | 997.30 (5.87%) | 942.05 | 880.30 - 1041.80 | 1.039 times | Thu 31 October 2024 | 942.00 (11.58%) | 837.00 | 765.65 - 959.00 | 1.0204 times | Mon 30 September 2024 | 844.20 (16.77%) | 730.80 | 696.75 - 887.95 | 1.7862 times | Fri 30 August 2024 | 722.95 (7.06%) | 687.95 | 637.05 - 751.00 | 0.8707 times | Wed 31 July 2024 | 675.25 (11.51%) | 615.00 | 605.15 - 705.00 | 2.2023 times | Fri 28 June 2024 | 605.55 (5.87%) | 587.00 | 527.55 - 683.10 | 0.9478 times | Fri 31 May 2024 | 572.00 (-0.58%) | 587.35 | 554.05 - 616.35 | 0.4241 times | Tue 30 April 2024 | 575.35 (-6.42%) | 614.50 | 553.95 - 649.75 | 0.3176 times | Thu 28 March 2024 | 614.85 (-5.58%) | 664.85 | 550.05 - 670.00 | 0.602 times | Thu 29 February 2024 | 651.20 (-6.51%) | 712.25 | 645.35 - 740.00 | 0.6036 times |
Indicator Analysis of Krsnaa
Please login to view indicator analysis. or View indicator analysis of Krsnaa 543328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krsnaa 543328
DMA (daily moving average) of Krsnaa 543328
| DMA period | DMA value |
| 5 day DMA | 883.09 |
| 12 day DMA | 915.39 |
| 20 day DMA | 946.88 |
| 35 day DMA | 945.96 |
| 50 day DMA | 918.4 |
| 100 day DMA | 839.93 |
| 150 day DMA | 770.28 |
| 200 day DMA | 727.24 |
EMA (exponential moving average) of Krsnaa 543328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.61 | 892.01 | 901.34 |
| 12 day EMA | 910.03 | 917.89 | 925.99 |
| 20 day EMA | 923.4 | 929.35 | 935.24 |
| 35 day EMA | 919.05 | 922.13 | 925 |
| 50 day EMA | 908.46 | 910.16 | 911.66 |
SMA (simple moving average) of Krsnaa 543328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.09 | 893.57 | 904.75 |
| 12 day SMA | 915.39 | 924.35 | 933.45 |
| 20 day SMA | 946.88 | 953.99 | 960.18 |
| 35 day SMA | 945.96 | 947.36 | 949.4 |
| 50 day SMA | 918.4 | 917.74 | 917.16 |
| 100 day SMA | 839.93 | 838.01 | 836.09 |
| 150 day SMA | 770.28 | 768.5 | 766.66 |
| 200 day SMA | 727.24 | 726.23 | 725.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.