Login or Join
HomepageWindlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Windlas
Strong Daily Stock price targets for Windlas 543329 are 1038.4 and 1087.8
| Daily Target 1 | 1027.8 |
| Daily Target 2 | 1049 |
| Daily Target 3 | 1077.2 |
| Daily Target 4 | 1098.4 |
| Daily Target 5 | 1126.6 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1070.20 (-0.73%) | 1078.10 | 1056.00 - 1105.40 | 0.4064 times | Mon 16 December 2024 | 1078.10 (3.42%) | 1042.45 | 1024.90 - 1096.75 | 0.7199 times | Fri 13 December 2024 | 1042.45 (-1.49%) | 1058.20 | 1023.55 - 1058.20 | 0.3105 times | Thu 12 December 2024 | 1058.20 (-0.49%) | 1076.70 | 1053.25 - 1081.50 | 0.2808 times | Wed 11 December 2024 | 1063.45 (-3.23%) | 1074.40 | 1049.30 - 1117.55 | 0.9987 times | Tue 10 December 2024 | 1099.00 (-0.58%) | 1105.40 | 1045.30 - 1111.95 | 1.4599 times | Mon 09 December 2024 | 1105.40 (-3.27%) | 1167.15 | 1095.00 - 1175.20 | 0.7154 times | Fri 06 December 2024 | 1142.75 (5.16%) | 1086.70 | 1086.70 - 1160.85 | 3.312 times | Thu 05 December 2024 | 1086.70 (-0.4%) | 1108.85 | 1073.85 - 1108.85 | 0.8739 times | Wed 04 December 2024 | 1091.10 (-1.18%) | 1085.05 | 1074.40 - 1113.65 | 0.9227 times | Tue 03 December 2024 | 1104.15 (-1.71%) | 1123.35 | 1093.50 - 1131.85 | 0.6682 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 1047.55 and 1128.05
| Weekly Target 1 | 986.33 |
| Weekly Target 2 | 1028.27 |
| Weekly Target 3 | 1066.8333333333 |
| Weekly Target 4 | 1108.77 |
| Weekly Target 5 | 1147.33 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1070.20 (2.66%) | 1042.45 | 1024.90 - 1105.40 | 0.1966 times | Fri 13 December 2024 | 1042.45 (-8.78%) | 1167.15 | 1023.55 - 1175.20 | 0.6574 times | Fri 06 December 2024 | 1142.75 (4.38%) | 1071.30 | 1069.10 - 1160.85 | 1.3883 times | Fri 29 November 2024 | 1094.75 (13.75%) | 962.00 | 962.00 - 1146.00 | 1.4271 times | Fri 22 November 2024 | 962.45 (-6.01%) | 1026.95 | 908.00 - 1032.95 | 0.4406 times | Thu 14 November 2024 | 1023.95 (-5.54%) | 1056.85 | 930.85 - 1100.00 | 1.1359 times | Fri 08 November 2024 | 1083.95 (-1.2%) | 1098.10 | 1025.50 - 1197.00 | 2.2721 times | Fri 01 November 2024 | 1097.15 (13.84%) | 945.30 | 913.40 - 1143.45 | 1.0351 times | Fri 25 October 2024 | 963.75 (-5.75%) | 1025.25 | 915.05 - 1026.45 | 0.5535 times | Fri 18 October 2024 | 1022.55 (7.58%) | 964.80 | 950.20 - 1060.00 | 0.8933 times | Fri 11 October 2024 | 950.50 (9.78%) | 899.00 | 832.30 - 960.00 | 1.2197 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 971.05 and 1122.7
| Monthly Target 1 | 938 |
| Monthly Target 2 | 1004.1 |
| Monthly Target 3 | 1089.65 |
| Monthly Target 4 | 1155.75 |
| Monthly Target 5 | 1241.3 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1070.20 (-2.24%) | 1071.30 | 1023.55 - 1175.20 | 0.4743 times | Fri 29 November 2024 | 1094.75 (-2.15%) | 1143.45 | 908.00 - 1197.00 | 1.1495 times | Thu 31 October 2024 | 1118.85 (33.86%) | 850.15 | 832.30 - 1139.95 | 0.8178 times | Mon 30 September 2024 | 835.85 (1.77%) | 805.15 | 805.15 - 950.00 | 0.6457 times | Fri 30 August 2024 | 821.30 (-0.38%) | 836.25 | 707.00 - 893.10 | 1.177 times | Wed 31 July 2024 | 824.40 (14.93%) | 731.65 | 656.25 - 829.00 | 0.7039 times | Fri 28 June 2024 | 717.30 (13.45%) | 645.00 | 552.85 - 792.45 | 0.9629 times | Fri 31 May 2024 | 632.25 (14.56%) | 559.85 | 494.70 - 649.90 | 1.1194 times | Tue 30 April 2024 | 551.90 (7.72%) | 512.50 | 505.00 - 578.00 | 0.7649 times | Thu 28 March 2024 | 512.35 (1.75%) | 522.65 | 475.10 - 590.00 | 2.1845 times | Thu 29 February 2024 | 503.55 (2.66%) | 491.70 | 455.35 - 582.00 | 1.9608 times |
Indicator Analysis of Windlas
Please login to view indicator analysis. or View indicator analysis of Windlas 543329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 1062.48 |
| 12 day DMA | 1088.74 |
| 20 day DMA | 1056.43 |
| 35 day DMA | 1048.32 |
| 50 day DMA | 1020.91 |
| 100 day DMA | 929.75 |
| 150 day DMA | 841.48 |
| 200 day DMA | 764.89 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.52 | 1070.68 | 1066.97 |
| 12 day EMA | 1071.42 | 1071.64 | 1070.47 |
| 20 day EMA | 1062.09 | 1061.24 | 1059.47 |
| 35 day EMA | 1037.02 | 1035.07 | 1032.54 |
| 50 day EMA | 1010.68 | 1008.25 | 1005.4 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.48 | 1068.24 | 1073.7 |
| 12 day SMA | 1088.74 | 1090.78 | 1087.8 |
| 20 day SMA | 1056.43 | 1052.16 | 1049.46 |
| 35 day SMA | 1048.32 | 1045.28 | 1042.61 |
| 50 day SMA | 1020.91 | 1016.82 | 1012.44 |
| 100 day SMA | 929.75 | 925.91 | 921.99 |
| 150 day SMA | 841.48 | 837.71 | 833.88 |
| 200 day SMA | 764.89 | 762.28 | 759.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.