Login or Join
HomepageDevyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devyani
Strong Daily Stock price targets for Devyani 543330 are 175.68 and 184.33
| Daily Target 1 | 174.15 |
| Daily Target 2 | 177.2 |
| Daily Target 3 | 182.8 |
| Daily Target 4 | 185.85 |
| Daily Target 5 | 191.45 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 180.25 (-3.71%) | 188.25 | 179.75 - 188.40 | 0.309 times | Thu 09 January 2025 | 187.20 (-1.99%) | 190.05 | 186.25 - 191.95 | 0.136 times | Wed 08 January 2025 | 191.00 (-2.55%) | 192.80 | 184.85 - 193.95 | 0.6142 times | Tue 07 January 2025 | 196.00 (-0.86%) | 198.00 | 189.20 - 202.50 | 0.94 times | Mon 06 January 2025 | 197.70 (3.92%) | 191.30 | 190.10 - 209.65 | 4.6857 times | Fri 03 January 2025 | 190.25 (0.37%) | 186.50 | 186.50 - 198.20 | 1.1171 times | Thu 02 January 2025 | 189.55 (3.49%) | 186.80 | 181.65 - 192.80 | 0.7559 times | Wed 01 January 2025 | 183.15 (0.33%) | 185.30 | 181.00 - 185.30 | 0.2945 times | Tue 31 December 2024 | 182.55 (-0.27%) | 181.35 | 179.25 - 186.05 | 0.3353 times | Mon 30 December 2024 | 183.05 (-5.16%) | 194.55 | 182.10 - 194.85 | 0.8124 times | Fri 27 December 2024 | 193.00 (5.49%) | 183.30 | 183.20 - 194.90 | 1.4599 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 165.05 and 194.95
| Weekly Target 1 | 159.98 |
| Weekly Target 2 | 170.12 |
| Weekly Target 3 | 189.88333333333 |
| Weekly Target 4 | 200.02 |
| Weekly Target 5 | 219.78 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 180.25 (-5.26%) | 191.30 | 179.75 - 209.65 | 3.0582 times | Fri 03 January 2025 | 190.25 (-1.42%) | 194.55 | 179.25 - 198.20 | 1.5166 times | Fri 27 December 2024 | 193.00 (11.95%) | 171.20 | 171.20 - 194.90 | 1.7815 times | Fri 20 December 2024 | 172.40 (2.31%) | 168.55 | 163.30 - 174.95 | 0.7083 times | Fri 13 December 2024 | 168.50 (-0.47%) | 169.15 | 166.85 - 175.80 | 0.7819 times | Fri 06 December 2024 | 169.30 (2.54%) | 165.15 | 161.35 - 169.85 | 0.7821 times | Fri 29 November 2024 | 165.10 (-1.58%) | 170.40 | 164.70 - 171.00 | 0.2193 times | Fri 22 November 2024 | 167.75 (2.29%) | 164.35 | 158.70 - 168.90 | 0.2539 times | Thu 14 November 2024 | 164.00 (-3.95%) | 170.55 | 163.50 - 180.55 | 0.6716 times | Fri 08 November 2024 | 170.75 (-0.18%) | 171.00 | 167.15 - 175.45 | 0.2266 times | Fri 01 November 2024 | 171.05 (4.71%) | 163.15 | 160.70 - 171.50 | 0.2312 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 165.05 and 194.95
| Monthly Target 1 | 159.98 |
| Monthly Target 2 | 170.12 |
| Monthly Target 3 | 189.88333333333 |
| Monthly Target 4 | 200.02 |
| Monthly Target 5 | 219.78 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 180.25 (-1.26%) | 185.30 | 179.75 - 209.65 | 0.8284 times | Tue 31 December 2024 | 182.55 (10.57%) | 165.15 | 161.35 - 194.90 | 0.9367 times | Fri 29 November 2024 | 165.10 (-2.48%) | 169.30 | 158.70 - 180.55 | 0.2856 times | Thu 31 October 2024 | 169.30 (-13.56%) | 198.00 | 160.10 - 198.00 | 0.4135 times | Mon 30 September 2024 | 195.85 (11.34%) | 179.40 | 174.85 - 222.75 | 1.4059 times | Fri 30 August 2024 | 175.90 (-1.87%) | 178.00 | 165.60 - 191.10 | 1.3121 times | Wed 31 July 2024 | 179.25 (8.9%) | 165.60 | 161.20 - 182.90 | 1.0631 times | Fri 28 June 2024 | 164.60 (7.37%) | 155.50 | 142.05 - 180.85 | 1.5197 times | Fri 31 May 2024 | 153.30 (-7.76%) | 166.70 | 149.45 - 168.80 | 1.2024 times | Tue 30 April 2024 | 166.20 (10.47%) | 150.80 | 150.80 - 170.60 | 1.0326 times | Thu 28 March 2024 | 150.45 (-2.08%) | 156.75 | 142.30 - 160.25 | 0.8098 times |
Indicator Analysis of Devyani
Please login to view indicator analysis. or View indicator analysis of Devyani 543330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 190.43 |
| 12 day DMA | 188.05 |
| 20 day DMA | 181.55 |
| 35 day DMA | 175.52 |
| 50 day DMA | 173.44 |
| 100 day DMA | 178.32 |
| 150 day DMA | 176.34 |
| 200 day DMA | 171.72 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.96 | 190.31 | 191.87 |
| 12 day EMA | 186.03 | 187.08 | 187.06 |
| 20 day EMA | 182.94 | 183.22 | 182.8 |
| 35 day EMA | 178.73 | 178.64 | 178.14 |
| 50 day EMA | 174.41 | 174.17 | 173.64 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.43 | 192.43 | 192.9 |
| 12 day SMA | 188.05 | 187.99 | 187.15 |
| 20 day SMA | 181.55 | 181.01 | 180.26 |
| 35 day SMA | 175.52 | 174.97 | 174.26 |
| 50 day SMA | 173.44 | 173.11 | 172.66 |
| 100 day SMA | 178.32 | 178.22 | 178.05 |
| 150 day SMA | 176.34 | 176.13 | 175.9 |
| 200 day SMA | 171.72 | 171.6 | 171.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.