Login or Join
HomepageMol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mol
Strong Daily Stock price targets for Mol 543331 are 76.46 and 80.02
| Daily Target 1 | 73.6 |
| Daily Target 2 | 75.75 |
| Daily Target 3 | 77.163333333333 |
| Daily Target 4 | 79.31 |
| Daily Target 5 | 80.72 |
Daily price and volume Mol
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 77.89 (3.49%) | 75.02 | 75.02 - 78.58 | 0.5233 times | Tue 14 January 2025 | 75.26 (2.05%) | 73.76 | 73.76 - 75.73 | 0.4858 times | Mon 13 January 2025 | 73.75 (-5.51%) | 74.34 | 73.51 - 77.58 | 0.9827 times | Fri 10 January 2025 | 78.05 (-4.2%) | 83.20 | 77.34 - 83.20 | 1.3585 times | Thu 09 January 2025 | 81.47 (0.97%) | 80.99 | 79.79 - 84.79 | 1.7833 times | Wed 08 January 2025 | 80.69 (2.63%) | 79.49 | 78.00 - 84.09 | 1.7495 times | Tue 07 January 2025 | 78.62 (2.04%) | 78.00 | 77.72 - 79.27 | 0.3921 times | Mon 06 January 2025 | 77.05 (-5.69%) | 82.89 | 76.53 - 82.89 | 0.5728 times | Fri 03 January 2025 | 81.70 (0.84%) | 82.70 | 80.91 - 82.80 | 0.5599 times | Thu 02 January 2025 | 81.02 (4.64%) | 78.74 | 78.02 - 82.74 | 1.592 times | Wed 01 January 2025 | 77.43 (0.66%) | 77.86 | 77.25 - 78.10 | 0.2489 times |
Weekly price and charts Mol
Strong weekly Stock price targets for Mol 543331 are 75.7 and 80.77
| Weekly Target 1 | 71.59 |
| Weekly Target 2 | 74.74 |
| Weekly Target 3 | 76.66 |
| Weekly Target 4 | 79.81 |
| Weekly Target 5 | 81.73 |
Weekly price and volumes for Mol
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 77.89 (-0.2%) | 74.34 | 73.51 - 78.58 | 0.5802 times | Fri 10 January 2025 | 78.05 (-4.47%) | 82.89 | 76.53 - 84.79 | 1.7059 times | Fri 03 January 2025 | 81.70 (5%) | 79.29 | 74.82 - 82.80 | 1.233 times | Fri 27 December 2024 | 77.81 (-5.74%) | 84.08 | 77.65 - 84.08 | 0.9112 times | Fri 20 December 2024 | 82.55 (-9.75%) | 91.23 | 82.00 - 93.74 | 1.2549 times | Fri 13 December 2024 | 91.47 (-3.94%) | 94.36 | 89.10 - 96.02 | 1.0296 times | Fri 06 December 2024 | 95.22 (-1.94%) | 96.46 | 94.12 - 99.73 | 0.677 times | Fri 29 November 2024 | 97.10 (5.2%) | 95.65 | 92.40 - 98.25 | 0.927 times | Fri 22 November 2024 | 92.30 (-2.59%) | 94.80 | 91.50 - 96.80 | 0.5949 times | Thu 14 November 2024 | 94.75 (-7.11%) | 100.00 | 90.75 - 103.95 | 1.0864 times | Fri 08 November 2024 | 102.00 (-1.11%) | 103.65 | 99.50 - 107.35 | 1.2865 times |
Monthly price and charts Mol
Strong monthly Stock price targets for Mol 543331 are 75.7 and 86.98
| Monthly Target 1 | 67.45 |
| Monthly Target 2 | 72.67 |
| Monthly Target 3 | 78.73 |
| Monthly Target 4 | 83.95 |
| Monthly Target 5 | 90.01 |
Monthly price and volumes Mol
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 77.89 (1.26%) | 77.86 | 73.51 - 84.79 | 0.3504 times | Tue 31 December 2024 | 76.92 (-20.78%) | 96.46 | 74.82 - 99.73 | 0.5172 times | Fri 29 November 2024 | 97.10 (-3.14%) | 102.30 | 90.75 - 107.35 | 0.4791 times | Thu 31 October 2024 | 100.25 (-0.5%) | 101.00 | 91.65 - 116.00 | 1.2381 times | Mon 30 September 2024 | 100.75 (0.13%) | 102.80 | 97.40 - 113.00 | 1.3084 times | Fri 30 August 2024 | 100.62 (14.03%) | 88.75 | 82.83 - 108.39 | 2.7118 times | Wed 31 July 2024 | 88.24 (7.57%) | 82.03 | 77.95 - 89.90 | 1.0215 times | Fri 28 June 2024 | 82.03 (1.66%) | 82.99 | 71.50 - 88.60 | 0.8274 times | Fri 31 May 2024 | 80.69 (-6.66%) | 86.06 | 78.15 - 87.60 | 0.4193 times | Tue 30 April 2024 | 86.45 (9.02%) | 79.56 | 79.56 - 92.70 | 1.1268 times | Thu 28 March 2024 | 79.30 (-18.33%) | 98.00 | 76.47 - 99.70 | 1.4601 times |
Indicator Analysis of Mol
Please login to view indicator analysis. or View indicator analysis of Mol 543331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mol 543331
DMA (daily moving average) of Mol 543331
| DMA period | DMA value |
| 5 day DMA | 77.28 |
| 12 day DMA | 78.32 |
| 20 day DMA | 79.43 |
| 35 day DMA | 85.92 |
| 50 day DMA | 89.32 |
| 100 day DMA | 96.38 |
| 150 day DMA | 92.58 |
| 200 day DMA | 90.27 |
EMA (exponential moving average) of Mol 543331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.15 | 76.78 | 77.54 |
| 12 day EMA | 78.53 | 78.65 | 79.27 |
| 20 day EMA | 80.63 | 80.92 | 81.52 |
| 35 day EMA | 84.47 | 84.86 | 85.43 |
| 50 day EMA | 89.02 | 89.47 | 90.05 |
SMA (simple moving average) of Mol 543331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.28 | 77.84 | 78.52 |
| 12 day SMA | 78.32 | 78.09 | 78.3 |
| 20 day SMA | 79.43 | 80.14 | 80.93 |
| 35 day SMA | 85.92 | 86.43 | 86.99 |
| 50 day SMA | 89.32 | 89.83 | 90.33 |
| 100 day SMA | 96.38 | 96.55 | 96.73 |
| 150 day SMA | 92.58 | 92.59 | 92.62 |
| 200 day SMA | 90.27 | 90.29 | 90.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.