Login or Join
HomepageCartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cartrade
Strong Daily Stock price targets for Cartrade 543333 are 1597.85 and 1675.45
| Daily Target 1 | 1582.67 |
| Daily Target 2 | 1613.03 |
| Daily Target 3 | 1660.2666666667 |
| Daily Target 4 | 1690.63 |
| Daily Target 5 | 1737.87 |
Daily price and volume Cartrade
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1643.40 (-0.65%) | 1644.55 | 1629.90 - 1707.50 | 0.1719 times |
| Wed 26 March 2025 | 1654.15 (-1.57%) | 1699.00 | 1647.25 - 1732.00 | 0.294 times |
| Tue 25 March 2025 | 1680.45 (-5.77%) | 1762.05 | 1672.65 - 1784.80 | 0.9236 times |
| Mon 24 March 2025 | 1783.40 (-1.61%) | 1848.45 | 1743.70 - 1869.00 | 0.7786 times |
| Fri 21 March 2025 | 1812.65 (6.48%) | 1668.75 | 1668.75 - 1885.00 | 1.315 times |
| Thu 20 March 2025 | 1702.40 (-0.13%) | 1711.10 | 1657.65 - 1725.00 | 0.2943 times |
| Wed 19 March 2025 | 1704.70 (0.49%) | 1726.15 | 1698.00 - 1792.25 | 1.223 times |
| Tue 18 March 2025 | 1696.45 (5.97%) | 1590.05 | 1590.05 - 1706.15 | 4.3777 times |
| Mon 17 March 2025 | 1600.85 (2.76%) | 1560.80 | 1546.45 - 1615.80 | 0.298 times |
| Thu 13 March 2025 | 1557.85 (1.62%) | 1533.10 | 1524.05 - 1567.15 | 0.324 times |
| Wed 12 March 2025 | 1533.00 (-1.28%) | 1570.70 | 1525.00 - 1598.00 | 0.3548 times |
Weekly price and charts Cartrade
Strong weekly Stock price targets for Cartrade 543333 are 1517.1 and 1756.2
| Weekly Target 1 | 1475 |
| Weekly Target 2 | 1559.2 |
| Weekly Target 3 | 1714.1 |
| Weekly Target 4 | 1798.3 |
| Weekly Target 5 | 1953.2 |
Weekly price and volumes for Cartrade
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1643.40 (-9.34%) | 1848.45 | 1629.90 - 1869.00 | 0.5814 times |
| Fri 21 March 2025 | 1812.65 (16.36%) | 1560.80 | 1546.45 - 1885.00 | 2.0133 times |
| Thu 13 March 2025 | 1557.85 (0.65%) | 1545.00 | 1497.60 - 1598.00 | 0.372 times |
| Fri 07 March 2025 | 1547.75 (2.58%) | 1538.80 | 1473.45 - 1600.00 | 0.5251 times |
| Fri 28 February 2025 | 1508.85 (2.64%) | 1489.85 | 1392.85 - 1556.85 | 0.8678 times |
| Fri 21 February 2025 | 1470.05 (-6.13%) | 1558.65 | 1463.90 - 1600.00 | 0.8387 times |
| Fri 14 February 2025 | 1566.10 (-7.45%) | 1662.15 | 1494.95 - 1711.35 | 0.4969 times |
| Fri 07 February 2025 | 1692.15 (2.55%) | 1750.00 | 1673.50 - 1813.15 | 0.7899 times |
| Fri 31 January 2025 | 1650.10 (22.7%) | 1339.95 | 1323.40 - 1765.20 | 2.8158 times |
| Fri 24 January 2025 | 1344.80 (-8.74%) | 1467.00 | 1296.80 - 1514.80 | 0.6991 times |
| Fri 17 January 2025 | 1473.65 (-5.05%) | 1513.35 | 1381.45 - 1528.70 | 1.0174 times |
Monthly price and charts Cartrade
Strong monthly Stock price targets for Cartrade 543333 are 1558.43 and 1969.98
| Monthly Target 1 | 1255.73 |
| Monthly Target 2 | 1449.57 |
| Monthly Target 3 | 1667.2833333333 |
| Monthly Target 4 | 1861.12 |
| Monthly Target 5 | 2078.83 |
Monthly price and volumes Cartrade
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1643.40 (8.92%) | 1538.80 | 1473.45 - 1885.00 | 0.9095 times |
| Fri 28 February 2025 | 1508.85 (-8.56%) | 1750.00 | 1392.85 - 1813.15 | 0.7797 times |
| Fri 31 January 2025 | 1650.10 (10.92%) | 1539.95 | 1296.80 - 1765.20 | 1.6605 times |
| Tue 31 December 2024 | 1487.60 (9.58%) | 1355.00 | 1321.65 - 1718.00 | 1.3137 times |
| Fri 29 November 2024 | 1357.60 (25.72%) | 1090.00 | 1062.45 - 1395.00 | 0.7594 times |
| Thu 31 October 2024 | 1079.90 (11.97%) | 956.05 | 838.90 - 1090.05 | 0.7691 times |
| Mon 30 September 2024 | 964.45 (13.69%) | 874.80 | 829.55 - 1034.50 | 1.4797 times |
| Fri 30 August 2024 | 848.30 (-2.14%) | 874.10 | 817.75 - 963.15 | 0.7348 times |
| Wed 31 July 2024 | 866.85 (11.22%) | 792.80 | 766.70 - 940.90 | 0.5276 times |
| Fri 28 June 2024 | 779.40 (-10.28%) | 875.10 | 754.30 - 911.70 | 1.0661 times |
| Fri 31 May 2024 | 868.70 (21.58%) | 706.00 | 706.00 - 974.00 | 3.0085 times |
Indicator Analysis of Cartrade
Please login to view indicator analysis. or View indicator analysis of Cartrade 543333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cartrade 543333
DMA (daily moving average) of Cartrade 543333
| DMA period | DMA value |
| 5 day DMA | 1714.81 |
| 12 day DMA | 1660.18 |
| 20 day DMA | 1606.46 |
| 35 day DMA | 1592.81 |
| 50 day DMA | 1563.32 |
| 100 day DMA | 1485.7 |
| 150 day DMA | 1307.7 |
| 200 day DMA | 1191.11 |
EMA (exponential moving average) of Cartrade 543333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1678.62 | 1696.22 | 1717.25 |
| 12 day EMA | 1660.71 | 1663.86 | 1665.62 |
| 20 day EMA | 1632.29 | 1631.12 | 1628.7 |
| 35 day EMA | 1599.33 | 1596.74 | 1593.36 |
| 50 day EMA | 1573.22 | 1570.36 | 1566.94 |
SMA (simple moving average) of Cartrade 543333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1714.81 | 1726.61 | 1736.72 |
| 12 day SMA | 1660.18 | 1652.74 | 1643.87 |
| 20 day SMA | 1606.46 | 1599.12 | 1592.74 |
| 35 day SMA | 1592.81 | 1595.81 | 1598.18 |
| 50 day SMA | 1563.32 | 1558.69 | 1553.97 |
| 100 day SMA | 1485.7 | 1480.07 | 1474.01 |
| 150 day SMA | 1307.7 | 1302.7 | 1297.56 |
| 200 day SMA | 1191.11 | 1186.77 | 1182.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.