Login or Join
HomepageCartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cartrade
Strong Daily Stock price targets for Cartrade 543333 are 1245.95 and 1288.8
| Daily Target 1 | 1234.45 |
| Daily Target 2 | 1257.45 |
| Daily Target 3 | 1277.3 |
| Daily Target 4 | 1300.3 |
| Daily Target 5 | 1320.15 |
Daily price and volume Cartrade
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1280.45 (0.47%) | 1284.50 | 1254.30 - 1297.15 | 0.8089 times | Thu 21 November 2024 | 1274.50 (-2.36%) | 1302.95 | 1185.60 - 1302.95 | 1.42 times | Tue 19 November 2024 | 1305.25 (11.03%) | 1178.05 | 1178.05 - 1336.40 | 2.2875 times | Mon 18 November 2024 | 1175.60 (-0.73%) | 1190.50 | 1161.80 - 1190.55 | 0.5449 times | Thu 14 November 2024 | 1184.20 (0.62%) | 1177.00 | 1175.40 - 1222.05 | 0.5018 times | Wed 13 November 2024 | 1176.90 (-0.5%) | 1182.10 | 1161.30 - 1214.85 | 0.5085 times | Tue 12 November 2024 | 1182.85 (-2.57%) | 1210.05 | 1176.95 - 1215.70 | 0.6351 times | Mon 11 November 2024 | 1214.10 (-1.76%) | 1238.40 | 1199.05 - 1284.00 | 0.5686 times | Fri 08 November 2024 | 1235.80 (2.68%) | 1215.55 | 1200.10 - 1278.20 | 1.1074 times | Thu 07 November 2024 | 1203.60 (0.97%) | 1209.05 | 1181.70 - 1212.15 | 1.6173 times | Wed 06 November 2024 | 1192.05 (5.91%) | 1115.05 | 1115.05 - 1200.00 | 2.4172 times |
Weekly price and charts Cartrade
Strong weekly Stock price targets for Cartrade 543333 are 1221.13 and 1395.73
| Weekly Target 1 | 1084.95 |
| Weekly Target 2 | 1182.7 |
| Weekly Target 3 | 1259.55 |
| Weekly Target 4 | 1357.3 |
| Weekly Target 5 | 1434.15 |
Weekly price and volumes for Cartrade
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1280.45 (8.13%) | 1190.50 | 1161.80 - 1336.40 | 0.8474 times | Thu 14 November 2024 | 1184.20 (-4.18%) | 1238.40 | 1161.30 - 1284.00 | 0.3707 times | Fri 08 November 2024 | 1235.80 (13.75%) | 1099.10 | 1062.45 - 1278.20 | 1.2353 times | Fri 01 November 2024 | 1086.45 (10.56%) | 975.00 | 975.00 - 1112.95 | 1.0002 times | Fri 25 October 2024 | 982.65 (-6.41%) | 1020.05 | 957.70 - 1051.30 | 0.6911 times | Fri 18 October 2024 | 1049.95 (11.79%) | 939.80 | 939.80 - 1054.05 | 0.898 times | Fri 11 October 2024 | 939.25 (0.62%) | 908.20 | 838.90 - 941.80 | 0.4411 times | Thu 03 October 2024 | 933.50 (-4.44%) | 961.30 | 930.00 - 998.25 | 0.2766 times | Fri 27 September 2024 | 976.85 (-1.9%) | 990.85 | 906.25 - 1034.50 | 3.1541 times | Fri 20 September 2024 | 995.80 (0.51%) | 1000.00 | 930.75 - 1019.10 | 1.0856 times | Fri 13 September 2024 | 990.75 (8.18%) | 929.90 | 876.00 - 998.90 | 1.0204 times |
Monthly price and charts Cartrade
Strong monthly Stock price targets for Cartrade 543333 are 1171.45 and 1445.4
| Monthly Target 1 | 952.48 |
| Monthly Target 2 | 1116.47 |
| Monthly Target 3 | 1226.4333333333 |
| Monthly Target 4 | 1390.42 |
| Monthly Target 5 | 1500.38 |
Monthly price and volumes Cartrade
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1280.45 (18.57%) | 1090.00 | 1062.45 - 1336.40 | 0.4997 times | Thu 31 October 2024 | 1079.90 (11.97%) | 956.05 | 838.90 - 1090.05 | 0.6393 times | Mon 30 September 2024 | 964.45 (13.69%) | 874.80 | 829.55 - 1034.50 | 1.2299 times | Fri 30 August 2024 | 848.30 (-2.14%) | 874.10 | 817.75 - 963.15 | 0.6107 times | Wed 31 July 2024 | 866.85 (11.22%) | 792.80 | 766.70 - 940.90 | 0.4386 times | Fri 28 June 2024 | 779.40 (-10.28%) | 875.10 | 754.30 - 911.70 | 0.8861 times | Fri 31 May 2024 | 868.70 (21.58%) | 706.00 | 706.00 - 974.00 | 2.5006 times | Tue 30 April 2024 | 714.50 (12.1%) | 638.75 | 638.75 - 742.00 | 0.2415 times | Thu 28 March 2024 | 637.35 (-19.34%) | 791.05 | 621.65 - 799.00 | 2.3296 times | Thu 29 February 2024 | 790.15 (8.51%) | 730.15 | 672.50 - 801.00 | 0.6239 times | Wed 31 January 2024 | 728.20 (1.92%) | 715.00 | 687.00 - 757.40 | 0.7705 times |
Indicator Analysis of Cartrade
Please login to view indicator analysis. or View indicator analysis of Cartrade 543333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cartrade 543333
DMA (daily moving average) of Cartrade 543333
| DMA period | DMA value |
| 5 day DMA | 1244 |
| 12 day DMA | 1212.57 |
| 20 day DMA | 1147.07 |
| 35 day DMA | 1067.05 |
| 50 day DMA | 1037.73 |
| 100 day DMA | 949.83 |
| 150 day DMA | 907.27 |
| 200 day DMA | 855.8 |
EMA (exponential moving average) of Cartrade 543333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1253.48 | 1240 | 1222.75 |
| 12 day EMA | 1206.56 | 1193.13 | 1178.34 |
| 20 day EMA | 1162.46 | 1150.05 | 1136.96 |
| 35 day EMA | 1105.03 | 1094.7 | 1084.11 |
| 50 day EMA | 1047.9 | 1038.41 | 1028.78 |
SMA (simple moving average) of Cartrade 543333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244 | 1223.29 | 1204.96 |
| 12 day SMA | 1212.57 | 1198.17 | 1182.5 |
| 20 day SMA | 1147.07 | 1133.13 | 1118.37 |
| 35 day SMA | 1067.05 | 1058.02 | 1049.51 |
| 50 day SMA | 1037.73 | 1029.85 | 1022.68 |
| 100 day SMA | 949.83 | 944.66 | 939.8 |
| 150 day SMA | 907.27 | 903.3 | 899.5 |
| 200 day SMA | 855.8 | 853.04 | 850.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.