Login or Join
HomepageNuvoco 543334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco 543334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvoco
Strong Daily Stock price targets for Nuvoco 543334 are 348.95 and 355.6
| Daily Target 1 | 344.02 |
| Daily Target 2 | 347.23 |
| Daily Target 3 | 350.66666666667 |
| Daily Target 4 | 353.88 |
| Daily Target 5 | 357.32 |
Daily price and volume Nuvoco
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 350.45 (1.3%) | 348.25 | 347.45 - 354.10 | 0.611 times | Thu 30 January 2025 | 345.95 (-0.46%) | 347.60 | 344.10 - 350.30 | 0.4968 times | Wed 29 January 2025 | 347.55 (4.53%) | 334.70 | 334.70 - 350.95 | 0.437 times | Tue 28 January 2025 | 332.50 (-3.05%) | 343.00 | 332.00 - 344.35 | 1.0587 times | Mon 27 January 2025 | 342.95 (-2.14%) | 345.90 | 341.25 - 349.60 | 0.7748 times | Fri 24 January 2025 | 350.45 (-1.46%) | 349.70 | 347.50 - 353.95 | 0.493 times | Thu 23 January 2025 | 355.65 (1.02%) | 346.95 | 331.00 - 358.20 | 3.7255 times | Wed 22 January 2025 | 352.05 (-0.28%) | 346.45 | 331.00 - 357.35 | 1.5533 times | Tue 21 January 2025 | 353.05 (0.27%) | 353.00 | 350.10 - 354.60 | 0.398 times | Mon 20 January 2025 | 352.10 (0.74%) | 347.00 | 342.95 - 353.00 | 0.4518 times | Fri 17 January 2025 | 349.50 (0.14%) | 346.05 | 344.45 - 354.70 | 1.5001 times |
Weekly price and charts Nuvoco
Strong weekly Stock price targets for Nuvoco 543334 are 341.23 and 363.33
| Weekly Target 1 | 323.42 |
| Weekly Target 2 | 336.93 |
| Weekly Target 3 | 345.51666666667 |
| Weekly Target 4 | 359.03 |
| Weekly Target 5 | 367.62 |
Weekly price and volumes for Nuvoco
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 350.45 (0%) | 345.90 | 332.00 - 354.10 | 0.5049 times | Fri 24 January 2025 | 350.45 (0.27%) | 347.00 | 331.00 - 358.20 | 0.9897 times | Fri 17 January 2025 | 349.50 (0.92%) | 339.75 | 339.25 - 354.70 | 0.6026 times | Fri 10 January 2025 | 346.30 (-1.79%) | 350.10 | 344.85 - 361.25 | 1.1137 times | Fri 03 January 2025 | 352.60 (0.01%) | 349.05 | 346.30 - 359.05 | 0.3598 times | Fri 27 December 2024 | 352.55 (0.13%) | 355.45 | 348.00 - 356.95 | 0.3543 times | Fri 20 December 2024 | 352.10 (-3.61%) | 358.25 | 351.00 - 369.85 | 0.7403 times | Fri 13 December 2024 | 365.30 (-1.03%) | 366.10 | 352.60 - 385.20 | 2.4007 times | Fri 06 December 2024 | 369.10 (5.16%) | 353.00 | 349.05 - 372.45 | 2.4365 times | Fri 29 November 2024 | 351.00 (3.89%) | 342.10 | 335.10 - 353.60 | 0.4976 times | Fri 22 November 2024 | 337.85 (0.88%) | 331.10 | 327.15 - 344.65 | 0.5255 times |
Monthly price and charts Nuvoco
Strong monthly Stock price targets for Nuvoco 543334 are 340.73 and 370.98
| Monthly Target 1 | 317.32 |
| Monthly Target 2 | 333.88 |
| Monthly Target 3 | 347.56666666667 |
| Monthly Target 4 | 364.13 |
| Monthly Target 5 | 377.82 |
Monthly price and volumes Nuvoco
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 350.45 (0.06%) | 350.00 | 331.00 - 361.25 | 0.1537 times | Tue 31 December 2024 | 350.25 (-0.21%) | 353.00 | 346.30 - 385.20 | 0.2664 times | Fri 29 November 2024 | 351.00 (-0.31%) | 344.50 | 327.05 - 364.80 | 0.1419 times | Thu 31 October 2024 | 352.10 (-2.02%) | 352.50 | 323.00 - 370.45 | 4.0409 times | Mon 30 September 2024 | 359.35 (5.85%) | 346.30 | 335.95 - 379.40 | 0.7238 times | Fri 30 August 2024 | 339.50 (-4.29%) | 351.85 | 324.00 - 353.00 | 0.5207 times | Wed 31 July 2024 | 354.70 (-2.19%) | 363.65 | 329.95 - 376.75 | 0.7761 times | Fri 28 June 2024 | 362.65 (15.37%) | 326.00 | 298.30 - 371.45 | 0.7273 times | Fri 31 May 2024 | 314.35 (-7.19%) | 341.40 | 308.00 - 341.40 | 0.3589 times | Tue 30 April 2024 | 338.70 (10.51%) | 307.00 | 301.05 - 354.15 | 2.2901 times | Thu 28 March 2024 | 306.50 (-7.54%) | 331.55 | 292.00 - 340.70 | 0.5703 times |
Indicator Analysis of Nuvoco
Please login to view indicator analysis. or View indicator analysis of Nuvoco 543334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco 543334
DMA (daily moving average) of Nuvoco 543334
| DMA period | DMA value |
| 5 day DMA | 343.88 |
| 12 day DMA | 348.43 |
| 20 day DMA | 348.5 |
| 35 day DMA | 351.14 |
| 50 day DMA | 353.1 |
| 100 day DMA | 351.9 |
| 150 day DMA | 349.97 |
| 200 day DMA | 345.05 |
EMA (exponential moving average) of Nuvoco 543334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.94 | 345.18 | 344.8 |
| 12 day EMA | 347.53 | 347 | 347.19 |
| 20 day EMA | 348.44 | 348.23 | 348.47 |
| 35 day EMA | 349.59 | 349.54 | 349.75 |
| 50 day EMA | 350.66 | 350.67 | 350.86 |
SMA (simple moving average) of Nuvoco 543334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.88 | 343.88 | 345.82 |
| 12 day SMA | 348.43 | 347.97 | 347.63 |
| 20 day SMA | 348.5 | 348.61 | 349.15 |
| 35 day SMA | 351.14 | 351.61 | 352.31 |
| 50 day SMA | 353.1 | 352.77 | 352.61 |
| 100 day SMA | 351.9 | 351.9 | 351.94 |
| 150 day SMA | 349.97 | 350.02 | 350.05 |
| 200 day SMA | 345.05 | 344.87 | 344.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.