Login or Join
HomepageAptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptus
Strong Daily Stock price targets for Aptus 543335 are 295.58 and 305.03
| Daily Target 1 | 287.93 |
| Daily Target 2 | 293.77 |
| Daily Target 3 | 297.38333333333 |
| Daily Target 4 | 303.22 |
| Daily Target 5 | 306.83 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 299.60 (2.76%) | 291.55 | 291.55 - 301.00 | 2.5665 times | Wed 01 January 2025 | 291.55 (0.73%) | 292.95 | 288.85 - 293.80 | 0.0717 times | Tue 31 December 2024 | 289.45 (-0.7%) | 290.45 | 288.20 - 295.20 | 0.1308 times | Mon 30 December 2024 | 291.50 (-3.46%) | 301.75 | 289.80 - 303.50 | 0.1851 times | Fri 27 December 2024 | 301.95 (-0.2%) | 302.60 | 301.20 - 305.75 | 0.1222 times | Thu 26 December 2024 | 302.55 (-0.67%) | 309.20 | 301.40 - 309.20 | 0.09 times | Tue 24 December 2024 | 304.60 (-2.31%) | 312.65 | 303.45 - 312.65 | 6.5441 times | Mon 23 December 2024 | 311.80 (2.84%) | 309.35 | 307.80 - 312.90 | 0.0532 times | Fri 20 December 2024 | 303.20 (-1.72%) | 310.05 | 301.35 - 311.35 | 0.1206 times | Thu 19 December 2024 | 308.50 (0.18%) | 304.35 | 301.55 - 310.10 | 0.1158 times | Wed 18 December 2024 | 307.95 (-0.73%) | 310.00 | 306.90 - 311.95 | 0.0507 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 286.25 and 301.55
| Weekly Target 1 | 281.8 |
| Weekly Target 2 | 290.7 |
| Weekly Target 3 | 297.1 |
| Weekly Target 4 | 306 |
| Weekly Target 5 | 312.4 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 299.60 (-0.78%) | 301.75 | 288.20 - 303.50 | 1.8268 times | Fri 27 December 2024 | 301.95 (-0.41%) | 309.35 | 301.20 - 312.90 | 4.2111 times | Fri 20 December 2024 | 303.20 (-1.61%) | 308.00 | 301.35 - 314.20 | 0.3307 times | Fri 13 December 2024 | 308.15 (-5.23%) | 328.65 | 307.50 - 329.60 | 0.3062 times | Fri 06 December 2024 | 325.15 (1.58%) | 322.95 | 314.70 - 328.85 | 0.3115 times | Fri 29 November 2024 | 320.10 (1.43%) | 319.35 | 308.25 - 324.85 | 1.9643 times | Fri 22 November 2024 | 315.60 (-0.38%) | 315.05 | 310.00 - 319.45 | 0.1234 times | Thu 14 November 2024 | 316.80 (-6.31%) | 344.40 | 314.10 - 344.40 | 0.1941 times | Fri 08 November 2024 | 338.15 (-3.8%) | 350.55 | 336.30 - 359.45 | 0.4652 times | Fri 01 November 2024 | 351.50 (4.02%) | 337.95 | 336.20 - 368.00 | 0.2668 times | Fri 25 October 2024 | 337.90 (-9.86%) | 380.00 | 336.00 - 384.50 | 0.7171 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 294.23 and 306.38
| Monthly Target 1 | 284.33 |
| Monthly Target 2 | 291.97 |
| Monthly Target 3 | 296.48333333333 |
| Monthly Target 4 | 304.12 |
| Monthly Target 5 | 308.63 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 299.60 (3.51%) | 292.95 | 288.85 - 301.00 | 0.6194 times | Tue 31 December 2024 | 289.45 (-9.58%) | 322.95 | 288.20 - 329.60 | 2.0329 times | Fri 29 November 2024 | 320.10 (-9.79%) | 368.00 | 308.25 - 368.00 | 1.0496 times | Thu 31 October 2024 | 354.85 (-0.63%) | 357.00 | 336.00 - 401.70 | 1.264 times | Mon 30 September 2024 | 357.10 (9.52%) | 332.60 | 311.85 - 378.80 | 0.7215 times | Fri 30 August 2024 | 326.05 (3.18%) | 319.95 | 300.00 - 334.45 | 0.4877 times | Wed 31 July 2024 | 316.00 (-4.29%) | 337.50 | 311.00 - 359.00 | 0.373 times | Fri 28 June 2024 | 330.15 (10.05%) | 313.90 | 286.05 - 355.40 | 0.5687 times | Fri 31 May 2024 | 300.00 (-8.33%) | 329.35 | 293.70 - 337.30 | 0.9061 times | Tue 30 April 2024 | 327.25 (5.97%) | 310.00 | 295.15 - 353.40 | 1.9771 times | Thu 28 March 2024 | 308.80 (-12.05%) | 353.40 | 303.00 - 353.40 | 0.1611 times |
Indicator Analysis of Aptus
Please login to view indicator analysis. or View indicator analysis of Aptus 543335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 294.81 |
| 12 day DMA | 301.9 |
| 20 day DMA | 307.27 |
| 35 day DMA | 311.66 |
| 50 day DMA | 321.87 |
| 100 day DMA | 330.25 |
| 150 day DMA | 328.33 |
| 200 day DMA | 326.38 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.48 | 294.92 | 296.61 |
| 12 day EMA | 301 | 301.25 | 303.01 |
| 20 day EMA | 305.8 | 306.45 | 308.02 |
| 35 day EMA | 315.24 | 316.16 | 317.61 |
| 50 day EMA | 323.75 | 324.74 | 326.09 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.81 | 295.4 | 298.01 |
| 12 day SMA | 301.9 | 302.8 | 304.18 |
| 20 day SMA | 307.27 | 308.44 | 309.98 |
| 35 day SMA | 311.66 | 312.61 | 313.94 |
| 50 day SMA | 321.87 | 323.15 | 324.82 |
| 100 day SMA | 330.25 | 330.34 | 330.54 |
| 150 day SMA | 328.33 | 328.4 | 328.51 |
| 200 day SMA | 326.38 | 326.59 | 326.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.