Login or Join
HomepageChemplasts 543336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplasts 543336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemplasts
Strong Daily Stock price targets for Chemplasts 543336 are 446.8 and 463.5
| Daily Target 1 | 443.23 |
| Daily Target 2 | 450.37 |
| Daily Target 3 | 459.93333333333 |
| Daily Target 4 | 467.07 |
| Daily Target 5 | 476.63 |
Daily price and volume Chemplasts
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 457.50 (-3.37%) | 467.00 | 452.80 - 469.50 | 1.3202 times | Fri 24 January 2025 | 473.45 (-2.18%) | 483.45 | 471.50 - 484.15 | 0.9798 times | Thu 23 January 2025 | 484.00 (1.05%) | 465.15 | 465.15 - 487.00 | 1.5372 times | Wed 22 January 2025 | 478.95 (0.59%) | 469.80 | 469.45 - 481.75 | 1.1493 times | Tue 21 January 2025 | 476.15 (-1.14%) | 480.40 | 475.45 - 488.60 | 0.6784 times | Mon 20 January 2025 | 481.65 (-0.83%) | 486.20 | 478.00 - 487.30 | 0.2882 times | Fri 17 January 2025 | 485.70 (0.63%) | 479.30 | 476.00 - 487.05 | 0.7109 times | Thu 16 January 2025 | 482.65 (2.8%) | 473.25 | 469.50 - 486.00 | 1.0397 times | Wed 15 January 2025 | 469.50 (0.48%) | 467.95 | 464.40 - 473.55 | 1.1865 times | Tue 14 January 2025 | 467.25 (1.59%) | 451.45 | 451.45 - 470.55 | 1.1098 times | Mon 13 January 2025 | 459.95 (-3.66%) | 474.20 | 456.00 - 477.00 | 1.4243 times |
Weekly price and charts Chemplasts
Strong weekly Stock price targets for Chemplasts 543336 are 446.8 and 463.5
| Weekly Target 1 | 443.23 |
| Weekly Target 2 | 450.37 |
| Weekly Target 3 | 459.93333333333 |
| Weekly Target 4 | 467.07 |
| Weekly Target 5 | 476.63 |
Weekly price and volumes for Chemplasts
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 457.50 (-3.37%) | 467.00 | 452.80 - 469.50 | 0.156 times | Fri 24 January 2025 | 473.45 (-2.52%) | 486.20 | 465.15 - 488.60 | 0.5473 times | Fri 17 January 2025 | 485.70 (1.74%) | 474.20 | 451.45 - 487.05 | 0.6463 times | Fri 10 January 2025 | 477.40 (-4.03%) | 486.60 | 471.00 - 518.75 | 1.2348 times | Fri 03 January 2025 | 497.45 (-0.78%) | 505.35 | 490.00 - 510.20 | 0.917 times | Fri 27 December 2024 | 501.35 (0.79%) | 504.00 | 472.50 - 524.15 | 1.914 times | Fri 20 December 2024 | 497.40 (-2.34%) | 509.00 | 491.15 - 515.10 | 0.9602 times | Fri 13 December 2024 | 509.30 (-0.13%) | 511.95 | 491.80 - 519.75 | 0.7604 times | Fri 06 December 2024 | 509.95 (2.3%) | 500.00 | 485.50 - 527.55 | 1.7696 times | Fri 29 November 2024 | 498.50 (1.59%) | 489.00 | 489.00 - 512.75 | 1.0944 times | Fri 22 November 2024 | 490.70 (1.7%) | 481.45 | 474.60 - 495.00 | 1.4299 times |
Monthly price and charts Chemplasts
Strong monthly Stock price targets for Chemplasts 543336 are 420.83 and 488.13
| Monthly Target 1 | 408.6 |
| Monthly Target 2 | 433.05 |
| Monthly Target 3 | 475.9 |
| Monthly Target 4 | 500.35 |
| Monthly Target 5 | 543.2 |
Monthly price and volumes Chemplasts
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 457.50 (-8.39%) | 497.80 | 451.45 - 518.75 | 0.1382 times | Tue 31 December 2024 | 499.40 (0.18%) | 500.00 | 472.50 - 527.55 | 0.2582 times | Fri 29 November 2024 | 498.50 (4.01%) | 488.00 | 464.35 - 513.10 | 0.3541 times | Thu 31 October 2024 | 479.30 (-6.71%) | 515.05 | 431.90 - 529.40 | 0.3219 times | Mon 30 September 2024 | 513.75 (2.44%) | 509.70 | 487.35 - 535.00 | 0.4674 times | Fri 30 August 2024 | 501.50 (-8.84%) | 556.95 | 487.55 - 602.00 | 4.528 times | Wed 31 July 2024 | 550.15 (3.27%) | 538.15 | 496.65 - 569.45 | 1.6479 times | Fri 28 June 2024 | 532.75 (13.28%) | 479.75 | 414.00 - 622.45 | 1.4175 times | Fri 31 May 2024 | 470.30 (-6.09%) | 494.45 | 453.95 - 499.15 | 0.4162 times | Tue 30 April 2024 | 500.80 (12.22%) | 450.55 | 450.15 - 525.00 | 0.4506 times | Thu 28 March 2024 | 446.25 (-5.15%) | 460.05 | 417.05 - 515.40 | 0.3456 times |
Indicator Analysis of Chemplasts
Please login to view indicator analysis. or View indicator analysis of Chemplasts 543336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemplasts 543336
DMA (daily moving average) of Chemplasts 543336
| DMA period | DMA value |
| 5 day DMA | 474.01 |
| 12 day DMA | 474.51 |
| 20 day DMA | 482.89 |
| 35 day DMA | 491.65 |
| 50 day DMA | 493.23 |
| 100 day DMA | 492.11 |
| 150 day DMA | 503.9 |
| 200 day DMA | 501.25 |
EMA (exponential moving average) of Chemplasts 543336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.29 | 478.19 | 480.56 |
| 12 day EMA | 476.92 | 480.45 | 481.72 |
| 20 day EMA | 481.21 | 483.7 | 484.78 |
| 35 day EMA | 485.68 | 487.34 | 488.16 |
| 50 day EMA | 490.43 | 491.77 | 492.52 |
SMA (simple moving average) of Chemplasts 543336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.01 | 478.84 | 481.29 |
| 12 day SMA | 474.51 | 476.91 | 478.51 |
| 20 day SMA | 482.89 | 484.96 | 486.35 |
| 35 day SMA | 491.65 | 493.15 | 494.11 |
| 50 day SMA | 493.23 | 493.55 | 493.69 |
| 100 day SMA | 492.11 | 492.54 | 492.82 |
| 150 day SMA | 503.9 | 504.75 | 505.46 |
| 200 day SMA | 501.25 | 501.39 | 501.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.