Sharpline 543341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharpline 543341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sharpline

Strong Daily Stock price targets for Sharpline 543341 are 9.83 and 10.22

Daily Target 19.76
Daily Target 29.89
Daily Target 310.146666666667
Daily Target 410.28
Daily Target 510.54

Daily price and volume Sharpline

Date Closing Open Range Volume
Thu 30 January 2025 10.03 (-1.67%) 10.40 10.01 - 10.40 1.0464 times
Wed 29 January 2025 10.20 (2%) 9.85 9.85 - 10.20 1.4346 times
Tue 28 January 2025 10.00 (1.11%) 9.88 9.70 - 10.00 0.5031 times
Mon 27 January 2025 9.89 (-1.98%) 9.89 9.89 - 9.90 1.3396 times
Fri 24 January 2025 10.09 (1.92%) 9.80 9.80 - 10.09 1.1544 times
Thu 23 January 2025 9.90 (1.12%) 9.79 9.75 - 9.90 0.5514 times
Wed 22 January 2025 9.79 (0.93%) 9.70 9.70 - 9.80 1.8151 times
Tue 21 January 2025 9.70 (-0.92%) 9.79 9.60 - 9.79 1.8116 times
Mon 20 January 2025 9.79 (0.41%) 9.75 9.75 - 9.79 0.1315 times
Fri 17 January 2025 9.75 (-0.51%) 9.61 9.61 - 9.80 0.2121 times
Thu 16 January 2025 9.80 (1.77%) 9.63 9.63 - 9.82 1.4011 times

Daily chart Sharpline

Weekly price and charts Sharpline

Strong weekly Stock price targets for Sharpline 543341 are 9.87 and 10.57

Weekly Target 19.34
Weekly Target 29.69
Weekly Target 310.043333333333
Weekly Target 410.39
Weekly Target 510.74

Weekly price and volumes for Sharpline

Date Closing Open Range Volume
Thu 30 January 2025 10.03 (-0.59%) 9.89 9.70 - 10.40 0.8917 times
Fri 24 January 2025 10.09 (3.49%) 9.75 9.60 - 10.09 1.1269 times
Fri 17 January 2025 9.75 (1.35%) 9.62 9.29 - 9.82 1.0195 times
Fri 10 January 2025 9.62 (6.42%) 9.03 8.61 - 9.93 1.2599 times
Fri 03 January 2025 9.04 (0.44%) 9.00 8.21 - 9.07 0.4171 times
Fri 27 December 2024 9.00 (-2.17%) 8.74 8.74 - 9.99 2.0914 times
Fri 20 December 2024 9.20 (8.11%) 8.68 8.67 - 9.20 0.8288 times
Fri 13 December 2024 8.51 (2.78%) 8.30 8.30 - 8.77 0.7165 times
Fri 06 December 2024 8.28 (-1.9%) 8.60 8.12 - 8.60 0.7404 times
Fri 29 November 2024 8.44 (-3.76%) 8.78 8.28 - 8.95 0.9078 times
Fri 22 November 2024 8.77 (-7.49%) 9.66 8.77 - 9.66 0.4212 times

weekly chart Sharpline

Monthly price and charts Sharpline

Strong monthly Stock price targets for Sharpline 543341 are 9.12 and 11.31

Monthly Target 17.36
Monthly Target 28.69
Monthly Target 39.5466666666667
Monthly Target 410.88
Monthly Target 511.74

Monthly price and volumes Sharpline

Date Closing Open Range Volume
Thu 30 January 2025 10.03 (16.63%) 8.60 8.21 - 10.40 0.3594 times
Tue 31 December 2024 8.60 (1.9%) 8.60 8.12 - 9.99 0.3603 times
Fri 29 November 2024 8.44 (-10.02%) 8.95 8.09 - 9.83 0.8424 times
Thu 31 October 2024 9.38 (37.13%) 6.83 6.83 - 13.87 3.9446 times
Mon 30 September 2024 6.84 (-2.43%) 7.01 6.53 - 8.38 0.9446 times
Fri 30 August 2024 7.01 (-9.9%) 7.48 6.11 - 8.20 0.9527 times
Wed 31 July 2024 7.78 (13.74%) 7.10 6.60 - 8.48 0.9801 times
Fri 28 June 2024 6.84 (3.64%) 6.60 5.80 - 7.93 0.7442 times
Fri 31 May 2024 6.60 (-19.51%) 8.19 6.48 - 8.19 0.316 times
Tue 30 April 2024 8.20 (27.13%) 6.50 6.50 - 8.85 0.5556 times
Thu 28 March 2024 6.45 (-17.62%) 7.70 6.44 - 8.93 0.321 times

monthly chart Sharpline

DMA SMA EMA moving averages of Sharpline 543341

DMA (daily moving average) of Sharpline 543341

DMA period DMA value
5 day DMA 10.04
12 day DMA 9.88
20 day DMA 9.75
35 day DMA 9.36
50 day DMA 9.1
100 day DMA 8.88
150 day DMA 8.32
200 day DMA 8.04

EMA (exponential moving average) of Sharpline 543341

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0210.029.93
12 day EMA9.889.859.79
20 day EMA9.719.689.63
35 day EMA9.489.459.41
50 day EMA9.219.189.14

SMA (simple moving average) of Sharpline 543341

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0410.029.93
12 day SMA9.889.839.77
20 day SMA9.759.689.59
35 day SMA9.369.329.27
50 day SMA9.19.089.06
100 day SMA8.888.858.81
150 day SMA8.328.298.28
200 day SMA8.048.028.01
Back to top | Use Dark Theme