Login or Join
HomepageAashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aashka 543346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aashka
Strong Daily Stock price targets for Aashka 543346 are 102.73 and 106.18
| Daily Target 1 | 101.67 |
| Daily Target 2 | 103.78 |
| Daily Target 3 | 105.11666666667 |
| Daily Target 4 | 107.23 |
| Daily Target 5 | 108.57 |
Daily price and volume Aashka
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 105.90 (1.17%) | 106.00 | 103.00 - 106.45 | 1.2698 times | Fri 07 March 2025 | 104.68 (1.68%) | 104.00 | 102.95 - 105.00 | 2.5397 times | Thu 06 March 2025 | 102.95 (-0.05%) | 97.55 | 97.55 - 102.95 | 0.3175 times | Wed 05 March 2025 | 103.00 (4.09%) | 98.80 | 98.80 - 103.00 | 0.4762 times | Tue 04 March 2025 | 98.95 (-0.05%) | 98.95 | 98.95 - 98.95 | 0.1587 times | Mon 03 March 2025 | 99.00 (4.32%) | 100.00 | 94.99 - 100.00 | 0.9524 times | Fri 28 February 2025 | 94.90 (-6.5%) | 95.70 | 92.50 - 101.00 | 1.4286 times | Thu 27 February 2025 | 101.50 (-4.25%) | 104.95 | 98.00 - 105.00 | 1.4286 times | Mon 24 February 2025 | 106.00 (2.12%) | 106.00 | 106.00 - 106.00 | 0.3175 times | Thu 20 February 2025 | 103.80 (2.62%) | 96.50 | 96.50 - 104.00 | 1.1111 times | Wed 19 February 2025 | 101.15 (3.72%) | 93.05 | 93.05 - 102.00 | 1.5873 times |
Weekly price and charts Aashka
Strong weekly Stock price targets for Aashka 543346 are 102.73 and 106.18
| Weekly Target 1 | 101.67 |
| Weekly Target 2 | 103.78 |
| Weekly Target 3 | 105.11666666667 |
| Weekly Target 4 | 107.23 |
| Weekly Target 5 | 108.57 |
Weekly price and volumes for Aashka
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 105.90 (1.17%) | 106.00 | 103.00 - 106.45 | 0.1504 times | Fri 07 March 2025 | 104.68 (10.31%) | 100.00 | 94.99 - 105.00 | 0.5263 times | Fri 28 February 2025 | 94.90 (-8.57%) | 106.00 | 92.50 - 106.00 | 0.3759 times | Thu 20 February 2025 | 103.80 (3.8%) | 100.00 | 93.05 - 104.00 | 0.5451 times | Fri 14 February 2025 | 100.00 (0.22%) | 96.55 | 96.00 - 106.00 | 5.7707 times | Fri 07 February 2025 | 99.78 (0.03%) | 93.05 | 93.05 - 103.50 | 0.5827 times | Fri 31 January 2025 | 99.75 (-2.92%) | 96.45 | 93.05 - 101.25 | 0.2632 times | Fri 24 January 2025 | 102.75 (-5.73%) | 102.00 | 100.45 - 110.00 | 1.0902 times | Fri 17 January 2025 | 109.00 (0.46%) | 104.95 | 97.75 - 109.00 | 0.3947 times | Thu 09 January 2025 | 108.50 (-0.23%) | 112.50 | 101.00 - 112.50 | 0.3008 times | Fri 03 January 2025 | 108.75 (-0.91%) | 101.05 | 101.05 - 110.50 | 0.3383 times |
Monthly price and charts Aashka
Strong monthly Stock price targets for Aashka 543346 are 100.45 and 111.91
| Monthly Target 1 | 90.99 |
| Monthly Target 2 | 98.44 |
| Monthly Target 3 | 102.44666666667 |
| Monthly Target 4 | 109.9 |
| Monthly Target 5 | 113.91 |
Monthly price and volumes Aashka
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 105.90 (11.59%) | 100.00 | 94.99 - 106.45 | 0.1487 times | Fri 28 February 2025 | 94.90 (-4.86%) | 93.05 | 92.50 - 106.00 | 1.5985 times | Fri 31 January 2025 | 99.75 (-8.82%) | 107.00 | 93.05 - 112.50 | 0.4833 times | Tue 31 December 2024 | 109.40 (-2.97%) | 112.55 | 101.05 - 120.65 | 0.4048 times | Fri 29 November 2024 | 112.75 (3.44%) | 109.00 | 99.00 - 113.00 | 0.4296 times | Thu 31 October 2024 | 109.00 (-8.13%) | 121.95 | 104.00 - 123.90 | 0.4791 times | Mon 30 September 2024 | 118.65 (-1.58%) | 116.90 | 105.00 - 121.50 | 0.95 times | Fri 30 August 2024 | 120.55 (5.19%) | 118.40 | 96.35 - 122.00 | 1.3755 times | Wed 31 July 2024 | 114.60 (2.69%) | 116.90 | 106.00 - 126.55 | 1.995 times | Fri 28 June 2024 | 111.60 (52.88%) | 72.99 | 70.41 - 111.60 | 2.1355 times | Fri 31 May 2024 | 73.00 (-7.18%) | 76.10 | 65.26 - 76.10 | 0.4131 times |
Indicator Analysis of Aashka
Please login to view indicator analysis. or View indicator analysis of Aashka 543346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aashka 543346
DMA (daily moving average) of Aashka 543346
| DMA period | DMA value |
| 5 day DMA | 103.1 |
| 12 day DMA | 101.61 |
| 20 day DMA | 101.4 |
| 35 day DMA | 102.3 |
| 50 day DMA | 104.67 |
| 100 day DMA | 108.06 |
| 150 day DMA | 109.83 |
| 200 day DMA | 102.87 |
EMA (exponential moving average) of Aashka 543346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.62 | 102.48 | 101.38 |
| 12 day EMA | 102.3 | 101.64 | 101.09 |
| 20 day EMA | 102.25 | 101.87 | 101.57 |
| 35 day EMA | 103.74 | 103.61 | 103.55 |
| 50 day EMA | 105.51 | 105.49 | 105.52 |
SMA (simple moving average) of Aashka 543346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.1 | 101.72 | 99.76 |
| 12 day SMA | 101.61 | 100.91 | 100.52 |
| 20 day SMA | 101.4 | 101.26 | 101.07 |
| 35 day SMA | 102.3 | 102.38 | 102.48 |
| 50 day SMA | 104.67 | 104.82 | 105.05 |
| 100 day SMA | 108.06 | 108.1 | 108.19 |
| 150 day SMA | 109.83 | 109.94 | 110.02 |
| 200 day SMA | 102.87 | 102.71 | 102.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.