Login or Join
HomepageAxishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axishetf
Strong Daily Stock price targets for Axishetf 543348 are 140.1 and 140.3
| Daily Target 1 | 139.93 |
| Daily Target 2 | 140.07 |
| Daily Target 3 | 140.13333333333 |
| Daily Target 4 | 140.27 |
| Daily Target 5 | 140.33 |
Daily price and volume Axishetf
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 140.20 (1.3%) | 140.00 | 140.00 - 140.20 | 0.0776 times | Thu 30 January 2025 | 138.40 (0.18%) | 139.50 | 138.40 - 140.07 | 0.3151 times | Wed 29 January 2025 | 138.15 (1.69%) | 138.50 | 136.76 - 138.50 | 0.8216 times | Tue 28 January 2025 | 135.85 (-2.03%) | 138.00 | 135.37 - 138.00 | 1.6675 times | Mon 27 January 2025 | 138.67 (-3.16%) | 141.19 | 138.25 - 141.40 | 2.7799 times | Fri 24 January 2025 | 143.20 (-1.23%) | 143.34 | 143.20 - 143.34 | 0.0364 times | Thu 23 January 2025 | 144.98 (1.59%) | 144.30 | 143.97 - 144.98 | 2.254 times | Wed 22 January 2025 | 142.71 (-0.2%) | 142.76 | 142.10 - 142.76 | 1.6651 times | Tue 21 January 2025 | 143.00 (0.36%) | 143.00 | 143.00 - 143.00 | 0.2424 times | Mon 20 January 2025 | 142.49 (-0.04%) | 145.39 | 141.42 - 145.39 | 0.1406 times | Fri 17 January 2025 | 142.54 (0.24%) | 144.93 | 140.99 - 144.93 | 0.2981 times |
Weekly price and charts Axishetf
Strong weekly Stock price targets for Axishetf 543348 are 134.77 and 140.8
| Weekly Target 1 | 132.96 |
| Weekly Target 2 | 136.58 |
| Weekly Target 3 | 138.99 |
| Weekly Target 4 | 142.61 |
| Weekly Target 5 | 145.02 |
Weekly price and volumes for Axishetf
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 140.20 (-2.09%) | 141.19 | 135.37 - 141.40 | 1.3073 times | Fri 24 January 2025 | 143.20 (0.46%) | 145.39 | 141.42 - 145.39 | 1.0017 times | Fri 17 January 2025 | 142.54 (-2.01%) | 145.99 | 140.99 - 145.99 | 0.7057 times | Fri 10 January 2025 | 145.46 (-4.01%) | 147.76 | 145.46 - 153.48 | 1.9346 times | Fri 03 January 2025 | 151.54 (1.85%) | 151.85 | 149.81 - 154.59 | 0.3733 times | Fri 27 December 2024 | 148.79 (1.16%) | 151.29 | 145.45 - 151.29 | 0.9396 times | Fri 20 December 2024 | 147.09 (1.16%) | 142.84 | 141.85 - 148.30 | 1.4931 times | Fri 13 December 2024 | 145.41 (-0.78%) | 142.89 | 142.54 - 149.22 | 0.892 times | Fri 06 December 2024 | 146.55 (2.3%) | 146.01 | 144.94 - 151.33 | 0.8568 times | Fri 29 November 2024 | 143.25 (0.95%) | 143.33 | 140.00 - 143.68 | 0.4958 times | Fri 22 November 2024 | 141.90 (1.26%) | 141.05 | 138.39 - 143.55 | 0.4561 times |
Monthly price and charts Axishetf
Strong monthly Stock price targets for Axishetf 543348 are 128.18 and 147.4
| Monthly Target 1 | 124.17 |
| Monthly Target 2 | 132.18 |
| Monthly Target 3 | 143.38666666667 |
| Monthly Target 4 | 151.4 |
| Monthly Target 5 | 162.61 |
Monthly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 140.20 (-7.42%) | 154.59 | 135.37 - 154.59 | 0.5663 times | Tue 31 December 2024 | 151.44 (5.72%) | 146.01 | 141.85 - 154.02 | 0.4999 times | Fri 29 November 2024 | 143.25 (-1.81%) | 145.99 | 138.39 - 149.40 | 0.8768 times | Thu 31 October 2024 | 145.89 (-2.6%) | 152.78 | 142.30 - 152.78 | 0.9846 times | Mon 30 September 2024 | 149.78 (1.92%) | 150.00 | 144.85 - 152.00 | 0.9526 times | Fri 30 August 2024 | 146.96 (5.21%) | 139.68 | 137.87 - 148.50 | 2.2654 times | Wed 31 July 2024 | 139.68 (9.75%) | 127.27 | 125.60 - 152.00 | 1.5242 times | Fri 28 June 2024 | 127.27 (6.58%) | 120.50 | 117.30 - 130.00 | 0.7088 times | Fri 31 May 2024 | 119.41 (-1.56%) | 121.78 | 116.60 - 127.00 | 0.7943 times | Tue 30 April 2024 | 121.30 (-0.72%) | 122.18 | 116.60 - 123.92 | 0.8271 times | Thu 28 March 2024 | 122.18 (0.44%) | 121.90 | 102.70 - 126.99 | 0.5953 times |
Indicator Analysis of Axishetf
Please login to view indicator analysis. or View indicator analysis of Axishetf 543348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axishetf 543348
DMA (daily moving average) of Axishetf 543348
| DMA period | DMA value |
| 5 day DMA | 138.25 |
| 12 day DMA | 141.03 |
| 20 day DMA | 143.3 |
| 35 day DMA | 145.39 |
| 50 day DMA | 144.98 |
| 100 day DMA | 146.11 |
| 150 day DMA | 143.09 |
| 200 day DMA | 137.88 |
EMA (exponential moving average) of Axishetf 543348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.39 | 138.99 | 139.29 |
| 12 day EMA | 140.96 | 141.1 | 141.59 |
| 20 day EMA | 142.36 | 142.59 | 143.03 |
| 35 day EMA | 143.21 | 143.39 | 143.68 |
| 50 day EMA | 144 | 144.16 | 144.4 |
SMA (simple moving average) of Axishetf 543348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.25 | 138.85 | 140.17 |
| 12 day SMA | 141.03 | 141.18 | 141.58 |
| 20 day SMA | 143.3 | 143.87 | 144.56 |
| 35 day SMA | 145.39 | 145.54 | 145.77 |
| 50 day SMA | 144.98 | 145 | 145.01 |
| 100 day SMA | 146.11 | 146.18 | 146.26 |
| 150 day SMA | 143.09 | 143 | 142.92 |
| 200 day SMA | 137.88 | 137.79 | 137.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.