Login or Join
HomepageAmiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amiorg
Strong Daily Stock price targets for Amiorg 543349 are 2311.65 and 2513.85
| Daily Target 1 | 2257.03 |
| Daily Target 2 | 2366.27 |
| Daily Target 3 | 2459.2333333333 |
| Daily Target 4 | 2568.47 |
| Daily Target 5 | 2661.43 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2475.50 (-2%) | 2528.25 | 2350.00 - 2552.20 | 1.1053 times |
| Tue 01 April 2025 | 2525.90 (3.45%) | 2404.30 | 2404.30 - 2550.10 | 1.1914 times |
| Fri 28 March 2025 | 2441.55 (2.52%) | 2449.95 | 2414.65 - 2542.00 | 0.7263 times |
| Wed 26 March 2025 | 2381.60 (-1.9%) | 2428.60 | 2370.80 - 2464.80 | 0.3315 times |
| Tue 25 March 2025 | 2427.65 (-2.71%) | 2528.85 | 2409.65 - 2528.85 | 0.9328 times |
| Mon 24 March 2025 | 2495.40 (3.34%) | 2549.95 | 2411.25 - 2549.95 | 0.6247 times |
| Fri 21 March 2025 | 2414.85 (1.53%) | 2375.35 | 2328.00 - 2466.90 | 2.1297 times |
| Thu 20 March 2025 | 2378.35 (0.86%) | 2394.65 | 2295.40 - 2394.65 | 0.6921 times |
| Wed 19 March 2025 | 2358.10 (4.33%) | 2268.60 | 2268.60 - 2381.10 | 1.3955 times |
| Tue 18 March 2025 | 2260.25 (2.94%) | 2190.00 | 2160.00 - 2275.70 | 0.8707 times |
| Mon 17 March 2025 | 2195.80 (0.52%) | 2184.00 | 2155.35 - 2254.25 | 1.3139 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 2412.75 and 2614.95
| Weekly Target 1 | 2257.03 |
| Weekly Target 2 | 2366.27 |
| Weekly Target 3 | 2459.2333333333 |
| Weekly Target 4 | 2568.47 |
| Weekly Target 5 | 2661.43 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2475.50 (1.39%) | 2404.30 | 2350.00 - 2552.20 | 0.3467 times |
| Fri 28 March 2025 | 2441.55 (1.11%) | 2549.95 | 2370.80 - 2549.95 | 0.3948 times |
| Fri 21 March 2025 | 2414.85 (10.55%) | 2184.00 | 2155.35 - 2466.90 | 0.9663 times |
| Thu 13 March 2025 | 2184.35 (-11.07%) | 2456.95 | 2153.40 - 2502.35 | 0.494 times |
| Fri 07 March 2025 | 2456.20 (13.18%) | 2170.40 | 2042.50 - 2489.25 | 1.0273 times |
| Fri 28 February 2025 | 2170.25 (-3.21%) | 2228.00 | 2138.90 - 2343.95 | 0.6056 times |
| Fri 21 February 2025 | 2242.15 (3.61%) | 2164.20 | 2106.40 - 2349.85 | 0.8014 times |
| Fri 14 February 2025 | 2164.10 (-13.26%) | 2520.00 | 2085.00 - 2529.35 | 1.0018 times |
| Fri 07 February 2025 | 2494.95 (4.65%) | 2420.15 | 2376.05 - 2643.50 | 1.2035 times |
| Fri 31 January 2025 | 2384.10 (19.93%) | 1978.10 | 1839.25 - 2408.10 | 3.1586 times |
| Fri 24 January 2025 | 1987.85 (-0.85%) | 1975.25 | 1937.25 - 2089.35 | 0.451 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 2412.75 and 2614.95
| Monthly Target 1 | 2257.03 |
| Monthly Target 2 | 2366.27 |
| Monthly Target 3 | 2459.2333333333 |
| Monthly Target 4 | 2568.47 |
| Monthly Target 5 | 2661.43 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2475.50 (1.39%) | 2404.30 | 2350.00 - 2552.20 | 0.0724 times |
| Fri 28 March 2025 | 2441.55 (12.5%) | 2170.40 | 2042.50 - 2549.95 | 0.6021 times |
| Fri 28 February 2025 | 2170.25 (-8.97%) | 2420.15 | 2085.00 - 2643.50 | 0.7545 times |
| Fri 31 January 2025 | 2384.10 (10.97%) | 2150.55 | 1839.25 - 2408.10 | 1.1616 times |
| Tue 31 December 2024 | 2148.40 (0.21%) | 2142.00 | 2008.05 - 2361.40 | 0.516 times |
| Fri 29 November 2024 | 2143.90 (8.45%) | 1998.95 | 1934.60 - 2184.65 | 0.5844 times |
| Thu 31 October 2024 | 1976.85 (13.46%) | 1749.95 | 1455.00 - 1991.45 | 0.8685 times |
| Mon 30 September 2024 | 1742.35 (25.87%) | 1398.70 | 1351.20 - 1820.00 | 1.2412 times |
| Fri 30 August 2024 | 1384.20 (3.6%) | 1348.10 | 1200.00 - 1399.15 | 3.6274 times |
| Wed 31 July 2024 | 1336.15 (3.49%) | 1317.00 | 1233.10 - 1451.25 | 0.5718 times |
| Fri 28 June 2024 | 1291.10 (6.08%) | 1284.90 | 1014.45 - 1469.55 | 2.1804 times |
Indicator Analysis of Amiorg
Please login to view indicator analysis. or View indicator analysis of Amiorg 543349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 2450.44 |
| 12 day DMA | 2378.28 |
| 20 day DMA | 2352.69 |
| 35 day DMA | 2322.08 |
| 50 day DMA | 2285.89 |
| 100 day DMA | 2205.96 |
| 150 day DMA | 1997.78 |
| 200 day DMA | 1829.39 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2458.79 | 2450.44 | 2412.71 |
| 12 day EMA | 2406.98 | 2394.53 | 2370.65 |
| 20 day EMA | 2368.74 | 2357.51 | 2339.79 |
| 35 day EMA | 2322.19 | 2313.16 | 2300.63 |
| 50 day EMA | 2282.26 | 2274.38 | 2264.12 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2450.44 | 2454.42 | 2432.21 |
| 12 day SMA | 2378.28 | 2353.51 | 2331.79 |
| 20 day SMA | 2352.69 | 2337.42 | 2322.24 |
| 35 day SMA | 2322.08 | 2323.57 | 2326.34 |
| 50 day SMA | 2285.89 | 2277.43 | 2267.86 |
| 100 day SMA | 2205.96 | 2200.93 | 2195.36 |
| 150 day SMA | 1997.78 | 1990.08 | 1982.03 |
| 200 day SMA | 1829.39 | 1823.17 | 1816.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.