Login or Join
HomepageAmiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amiorg
Strong Daily Stock price targets for Amiorg 543349 are 2223 and 2273
| Daily Target 1 | 2210.33 |
| Daily Target 2 | 2235.67 |
| Daily Target 3 | 2260.3333333333 |
| Daily Target 4 | 2285.67 |
| Daily Target 5 | 2310.33 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 2261.00 (0.07%) | 2285.00 | 2235.00 - 2285.00 | 0.3654 times | Mon 02 December 2024 | 2259.40 (5.39%) | 2142.00 | 2141.05 - 2320.00 | 2.1016 times | Fri 29 November 2024 | 2143.90 (2.06%) | 2118.45 | 2107.75 - 2161.20 | 0.9373 times | Thu 28 November 2024 | 2100.65 (-1.16%) | 2125.50 | 2074.60 - 2158.00 | 0.9819 times | Wed 27 November 2024 | 2125.25 (-0.99%) | 2183.95 | 2116.05 - 2183.95 | 0.3055 times | Tue 26 November 2024 | 2146.60 (0.13%) | 2143.85 | 2111.90 - 2168.75 | 0.4858 times | Mon 25 November 2024 | 2143.80 (2.87%) | 2148.60 | 2094.25 - 2156.00 | 1.4006 times | Fri 22 November 2024 | 2084.00 (-0.58%) | 2099.00 | 2072.55 - 2140.00 | 0.743 times | Thu 21 November 2024 | 2096.15 (3.55%) | 2026.00 | 2024.25 - 2119.45 | 0.8654 times | Tue 19 November 2024 | 2024.25 (-2.05%) | 2072.75 | 2003.35 - 2184.65 | 1.8136 times | Mon 18 November 2024 | 2066.70 (2.27%) | 2022.75 | 2000.65 - 2091.60 | 0.527 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 2201.03 and 2379.98
| Weekly Target 1 | 2061.73 |
| Weekly Target 2 | 2161.37 |
| Weekly Target 3 | 2240.6833333333 |
| Weekly Target 4 | 2340.32 |
| Weekly Target 5 | 2419.63 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 2261.00 (5.46%) | 2142.00 | 2141.05 - 2320.00 | 0.5012 times | Fri 29 November 2024 | 2143.90 (2.87%) | 2148.60 | 2074.60 - 2183.95 | 0.8353 times | Fri 22 November 2024 | 2084.00 (3.13%) | 2022.75 | 2000.65 - 2184.65 | 0.8024 times | Thu 14 November 2024 | 2020.80 (-0.82%) | 2070.00 | 1940.60 - 2145.00 | 0.9322 times | Fri 08 November 2024 | 2037.55 (3.49%) | 1994.95 | 1934.60 - 2125.00 | 1.0299 times | Fri 01 November 2024 | 1968.85 (30.49%) | 1508.85 | 1508.85 - 2005.00 | 3.1939 times | Fri 25 October 2024 | 1508.85 (-5.06%) | 1572.00 | 1455.00 - 1601.00 | 0.5448 times | Fri 18 October 2024 | 1589.35 (-4.47%) | 1667.05 | 1555.50 - 1686.00 | 0.6347 times | Fri 11 October 2024 | 1663.70 (0.75%) | 1681.50 | 1590.10 - 1729.85 | 0.7345 times | Thu 03 October 2024 | 1651.25 (-3.75%) | 1712.75 | 1642.75 - 1779.95 | 0.7911 times | Fri 27 September 2024 | 1715.60 (5.15%) | 1634.25 | 1634.25 - 1820.00 | 1.8709 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 2201.03 and 2379.98
| Monthly Target 1 | 2061.73 |
| Monthly Target 2 | 2161.37 |
| Monthly Target 3 | 2240.6833333333 |
| Monthly Target 4 | 2340.32 |
| Monthly Target 5 | 2419.63 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 2261.00 (5.46%) | 2142.00 | 2141.05 - 2320.00 | 0.0675 times | Fri 29 November 2024 | 2143.90 (8.45%) | 1998.95 | 1934.60 - 2184.65 | 0.4964 times | Thu 31 October 2024 | 1976.85 (13.46%) | 1749.95 | 1455.00 - 1991.45 | 0.7377 times | Mon 30 September 2024 | 1742.35 (25.87%) | 1398.70 | 1351.20 - 1820.00 | 1.0543 times | Fri 30 August 2024 | 1384.20 (3.6%) | 1348.10 | 1200.00 - 1399.15 | 3.0812 times | Wed 31 July 2024 | 1336.15 (3.49%) | 1317.00 | 1233.10 - 1451.25 | 0.4857 times | Fri 28 June 2024 | 1291.10 (6.08%) | 1284.90 | 1014.45 - 1469.55 | 1.852 times | Fri 31 May 2024 | 1217.05 (-1.04%) | 1248.75 | 1147.05 - 1282.00 | 1.0277 times | Tue 30 April 2024 | 1229.80 (12.38%) | 1114.05 | 1099.10 - 1296.25 | 0.6865 times | Thu 28 March 2024 | 1094.35 (-1.67%) | 1105.40 | 1005.05 - 1194.15 | 0.5109 times | Thu 29 February 2024 | 1112.90 (-4.31%) | 1167.45 | 1035.45 - 1167.45 | 0.7813 times |
Indicator Analysis of Amiorg
Please login to view indicator analysis. or View indicator analysis of Amiorg 543349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 2178.04 |
| 12 day DMA | 2122.71 |
| 20 day DMA | 2082.05 |
| 35 day DMA | 1906.12 |
| 50 day DMA | 1836.33 |
| 100 day DMA | 1593.98 |
| 150 day DMA | 1482.87 |
| 200 day DMA | 1395.31 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2198.36 | 2167.04 | 2120.87 |
| 12 day EMA | 2130.79 | 2107.12 | 2079.44 |
| 20 day EMA | 2064.25 | 2043.55 | 2020.84 |
| 35 day EMA | 1959.87 | 1942.14 | 1923.46 |
| 50 day EMA | 1845.34 | 1828.38 | 1810.79 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2178.04 | 2155.16 | 2132.04 |
| 12 day SMA | 2122.71 | 2098.63 | 2080.48 |
| 20 day SMA | 2082.05 | 2067.44 | 2053.32 |
| 35 day SMA | 1906.12 | 1889.05 | 1873.07 |
| 50 day SMA | 1836.33 | 1822.76 | 1808.12 |
| 100 day SMA | 1593.98 | 1585.57 | 1577.23 |
| 150 day SMA | 1482.87 | 1475.94 | 1468.98 |
| 200 day SMA | 1395.31 | 1389.52 | 1383.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.