Login or Join
HomepageVijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijaya 543350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vijaya
Strong Daily Stock price targets for Vijaya 543350 are 1114.5 and 1196.3
| Daily Target 1 | 1099.38 |
| Daily Target 2 | 1129.62 |
| Daily Target 3 | 1181.1833333333 |
| Daily Target 4 | 1211.42 |
| Daily Target 5 | 1262.98 |
Daily price and volume Vijaya
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1159.85 (-3.66%) | 1216.05 | 1150.95 - 1232.75 | 0.1948 times | Mon 13 January 2025 | 1203.95 (-2.99%) | 1253.80 | 1193.85 - 1276.75 | 0.602 times | Fri 10 January 2025 | 1241.10 (1.76%) | 1221.55 | 1191.95 - 1262.85 | 0.4466 times | Thu 09 January 2025 | 1219.65 (0.99%) | 1213.55 | 1195.35 - 1263.80 | 0.5217 times | Wed 08 January 2025 | 1207.70 (0.05%) | 1214.80 | 1175.35 - 1231.90 | 0.5254 times | Tue 07 January 2025 | 1207.15 (7.19%) | 1158.85 | 1145.35 - 1221.55 | 6.3999 times | Mon 06 January 2025 | 1126.20 (1.28%) | 1134.00 | 1101.65 - 1160.15 | 0.4529 times | Fri 03 January 2025 | 1112.00 (5.89%) | 1055.00 | 1030.00 - 1147.80 | 0.6118 times | Thu 02 January 2025 | 1050.10 (-1.11%) | 1041.50 | 1041.50 - 1068.65 | 0.0593 times | Wed 01 January 2025 | 1061.85 (0.46%) | 1089.95 | 1021.50 - 1089.95 | 0.1856 times | Tue 31 December 2024 | 1056.95 (0.41%) | 1051.00 | 1041.65 - 1068.05 | 0.1523 times |
Weekly price and charts Vijaya
Strong weekly Stock price targets for Vijaya 543350 are 1092.5 and 1218.3
| Weekly Target 1 | 1070.05 |
| Weekly Target 2 | 1114.95 |
| Weekly Target 3 | 1195.85 |
| Weekly Target 4 | 1240.75 |
| Weekly Target 5 | 1321.65 |
Weekly price and volumes for Vijaya
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1159.85 (-6.55%) | 1253.80 | 1150.95 - 1276.75 | 0.4533 times | Fri 10 January 2025 | 1241.10 (11.61%) | 1134.00 | 1101.65 - 1263.80 | 4.7483 times | Fri 03 January 2025 | 1112.00 (3.74%) | 1072.00 | 1021.50 - 1147.80 | 0.6059 times | Fri 27 December 2024 | 1071.95 (3.1%) | 1021.45 | 1018.60 - 1138.35 | 0.2987 times | Fri 20 December 2024 | 1039.70 (-4.97%) | 1116.00 | 1002.55 - 1116.00 | 0.2925 times | Fri 13 December 2024 | 1094.10 (-4.17%) | 1169.95 | 1066.45 - 1169.95 | 0.3162 times | Fri 06 December 2024 | 1141.65 (-2.2%) | 1160.00 | 1091.35 - 1181.10 | 0.6671 times | Fri 29 November 2024 | 1167.30 (-4%) | 1217.00 | 1133.00 - 1242.60 | 1.1461 times | Fri 22 November 2024 | 1216.00 (17.12%) | 1039.00 | 1005.00 - 1250.00 | 1.0573 times | Thu 14 November 2024 | 1038.25 (-7.25%) | 1104.55 | 1014.00 - 1125.00 | 0.4145 times | Fri 08 November 2024 | 1119.40 (15.41%) | 967.25 | 950.00 - 1136.00 | 1.0869 times |
Monthly price and charts Vijaya
Strong monthly Stock price targets for Vijaya 543350 are 1090.68 and 1345.93
| Monthly Target 1 | 897.45 |
| Monthly Target 2 | 1028.65 |
| Monthly Target 3 | 1152.7 |
| Monthly Target 4 | 1283.9 |
| Monthly Target 5 | 1407.95 |
Monthly price and volumes Vijaya
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1159.85 (9.74%) | 1089.95 | 1021.50 - 1276.75 | 1.1699 times | Tue 31 December 2024 | 1056.95 (-9.45%) | 1160.00 | 1002.55 - 1181.10 | 0.3482 times | Fri 29 November 2024 | 1167.30 (17.08%) | 997.25 | 950.00 - 1250.00 | 0.7656 times | Thu 31 October 2024 | 997.05 (3.25%) | 957.00 | 891.00 - 1125.00 | 0.6249 times | Mon 30 September 2024 | 965.70 (5.71%) | 925.00 | 863.05 - 986.80 | 0.7168 times | Fri 30 August 2024 | 913.50 (15.54%) | 785.00 | 763.10 - 937.80 | 1.2057 times | Wed 31 July 2024 | 790.65 (5.52%) | 749.95 | 725.40 - 862.35 | 0.6726 times | Fri 28 June 2024 | 749.30 (-8.02%) | 837.00 | 740.45 - 879.30 | 0.7196 times | Fri 31 May 2024 | 814.65 (16.38%) | 699.20 | 654.75 - 844.25 | 2.237 times | Tue 30 April 2024 | 700.00 (10.24%) | 647.70 | 629.15 - 719.50 | 1.5397 times | Thu 28 March 2024 | 635.00 (-1.47%) | 641.90 | 596.05 - 649.90 | 1.9138 times |
Indicator Analysis of Vijaya
Please login to view indicator analysis. or View indicator analysis of Vijaya 543350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijaya 543350
DMA (daily moving average) of Vijaya 543350
| DMA period | DMA value |
| 5 day DMA | 1206.45 |
| 12 day DMA | 1141.6 |
| 20 day DMA | 1110.24 |
| 35 day DMA | 1118.95 |
| 50 day DMA | 1099.98 |
| 100 day DMA | 1018.87 |
| 150 day DMA | 943.73 |
| 200 day DMA | 887.73 |
EMA (exponential moving average) of Vijaya 543350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1186.92 | 1200.45 | 1198.7 |
| 12 day EMA | 1158.19 | 1157.89 | 1149.52 |
| 20 day EMA | 1136.24 | 1133.76 | 1126.38 |
| 35 day EMA | 1110.69 | 1107.8 | 1102.14 |
| 50 day EMA | 1097.68 | 1095.14 | 1090.7 |
SMA (simple moving average) of Vijaya 543350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1206.45 | 1215.91 | 1200.36 |
| 12 day SMA | 1141.6 | 1134.27 | 1125.33 |
| 20 day SMA | 1110.24 | 1105.16 | 1099.67 |
| 35 day SMA | 1118.95 | 1118.76 | 1119.11 |
| 50 day SMA | 1099.98 | 1096.73 | 1091.84 |
| 100 day SMA | 1018.87 | 1016.17 | 1012.43 |
| 150 day SMA | 943.73 | 941.44 | 939.01 |
| 200 day SMA | 887.73 | 885.05 | 882.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.