Login or Join
HomepagePobs 543352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pobs 543352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pobs
Strong Daily Stock price targets for Pobs 543352 are 171.5 and 171.5
| Daily Target 1 | 171.5 |
| Daily Target 2 | 171.5 |
| Daily Target 3 | 171.5 |
| Daily Target 4 | 171.5 |
| Daily Target 5 | 171.5 |
Daily price and volume Pobs
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 171.50 (0%) | 171.50 | 171.50 - 171.50 | 0.625 times | Mon 06 January 2025 | 171.50 (-13.58%) | 198.50 | 165.20 - 198.50 | 3.125 times | Mon 23 December 2024 | 198.45 (-0.75%) | 198.45 | 198.45 - 198.45 | 0.625 times | Tue 17 December 2024 | 199.95 (11.02%) | 161.25 | 161.25 - 199.95 | 1.25 times | Thu 12 December 2024 | 180.10 (-9.95%) | 180.10 | 180.10 - 180.10 | 0.625 times | Wed 11 December 2024 | 200.00 (1.01%) | 200.00 | 200.00 - 200.00 | 0.625 times | Wed 27 November 2024 | 198.00 (0%) | 198.00 | 198.00 - 198.00 | 0.625 times | Mon 18 November 2024 | 198.00 (13.14%) | 185.00 | 185.00 - 198.00 | 1.25 times | Wed 23 October 2024 | 175.00 (0%) | 175.00 | 175.00 - 175.00 | 0.625 times | Tue 22 October 2024 | 175.00 (-2.8%) | 175.00 | 175.00 - 175.00 | 0.625 times | Tue 15 October 2024 | 180.05 (-8.32%) | 172.20 | 172.20 - 180.50 | 2.5 times |
Weekly price and charts Pobs
Strong weekly Stock price targets for Pobs 543352 are 171.5 and 171.5
| Weekly Target 1 | 171.5 |
| Weekly Target 2 | 171.5 |
| Weekly Target 3 | 171.5 |
| Weekly Target 4 | 171.5 |
| Weekly Target 5 | 171.5 |
Weekly price and volumes for Pobs
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 171.50 (0%) | 171.50 | 171.50 - 171.50 | 0.2632 times | Mon 06 January 2025 | 171.50 (-13.58%) | 198.50 | 165.20 - 198.50 | 1.3158 times | Mon 23 December 2024 | 198.45 (-0.75%) | 198.45 | 198.45 - 198.45 | 0.2632 times | Tue 17 December 2024 | 199.95 (11.02%) | 161.25 | 161.25 - 199.95 | 0.5263 times | Thu 12 December 2024 | 180.10 (-9.04%) | 200.00 | 180.10 - 200.00 | 0.5263 times | Wed 27 November 2024 | 198.00 (13.14%) | 185.00 | 185.00 - 198.00 | 0.7895 times | Wed 23 October 2024 | 175.00 (-2.8%) | 175.00 | 175.00 - 175.00 | 0.5263 times | Tue 15 October 2024 | 180.05 (-8.32%) | 172.20 | 172.20 - 180.50 | 1.0526 times | Fri 11 October 2024 | 196.40 (-11.13%) | 196.40 | 196.40 - 196.40 | 0.5263 times | Thu 19 September 2024 | 221.00 (17.55%) | 190.00 | 190.00 - 240.50 | 4.2105 times | Fri 30 August 2024 | 188.00 (-1.03%) | 190.00 | 188.00 - 190.00 | 0.7895 times |
Monthly price and charts Pobs
Strong monthly Stock price targets for Pobs 543352 are 151.7 and 185
| Monthly Target 1 | 145.1 |
| Monthly Target 2 | 158.3 |
| Monthly Target 3 | 178.4 |
| Monthly Target 4 | 191.6 |
| Monthly Target 5 | 211.7 |
Monthly price and volumes Pobs
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 171.50 (-13.58%) | 198.50 | 165.20 - 198.50 | 0.3352 times | Mon 23 December 2024 | 198.45 (0.23%) | 200.00 | 161.25 - 200.00 | 0.2793 times | Wed 27 November 2024 | 198.00 (13.14%) | 185.00 | 185.00 - 198.00 | 0.1676 times | Wed 23 October 2024 | 175.00 (-20.81%) | 196.40 | 172.20 - 196.40 | 0.4469 times | Thu 19 September 2024 | 221.00 (17.55%) | 190.00 | 190.00 - 240.50 | 0.8939 times | Fri 30 August 2024 | 188.00 (20.9%) | 158.00 | 158.00 - 196.00 | 2.7933 times | Tue 30 July 2024 | 155.50 (-13.73%) | 158.00 | 150.20 - 194.00 | 1.3408 times | Fri 28 June 2024 | 180.25 (13.36%) | 155.85 | 147.35 - 182.00 | 1.1732 times | Wed 29 May 2024 | 159.00 (-14.19%) | 188.00 | 155.85 - 201.00 | 1.8994 times | Mon 29 April 2024 | 185.30 (1.01%) | 175.80 | 168.00 - 192.00 | 0.6704 times | Mon 18 March 2024 | 183.45 (-13.06%) | 210.50 | 176.50 - 218.30 | 0.9497 times |
Indicator Analysis of Pobs
Please login to view indicator analysis. or View indicator analysis of Pobs 543352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pobs 543352
DMA (daily moving average) of Pobs 543352
| DMA period | DMA value |
| 5 day DMA | 184.3 |
| 12 day DMA | 187 |
| 20 day DMA | 194.96 |
| 35 day DMA | 183.52 |
| 50 day DMA | 175.95 |
| 100 day DMA | 180.32 |
| 150 day DMA | 188.66 |
| 200 day DMA | 202.38 |
EMA (exponential moving average) of Pobs 543352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.93 | 187.14 | 194.96 |
| 12 day EMA | 187.47 | 190.37 | 193.8 |
| 20 day EMA | 187.74 | 189.45 | 191.34 |
| 35 day EMA | 183.04 | 183.72 | 184.44 |
| 50 day EMA | 175.46 | 175.62 | 175.79 |
SMA (simple moving average) of Pobs 543352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.3 | 190 | 195.3 |
| 12 day SMA | 187 | 189.07 | 193.2 |
| 20 day SMA | 194.96 | 195.54 | 196.62 |
| 35 day SMA | 183.52 | 182.97 | 182.36 |
| 50 day SMA | 175.95 | 175.52 | 175.27 |
| 100 day SMA | 180.32 | 180.2 | 180.13 |
| 150 day SMA | 188.66 | 189.03 | 189.36 |
| 200 day SMA | 202.38 | 202.38 | 202.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.