Login or Join
HomepageAxiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscetf
Strong Daily Stock price targets for Axiscetf 543357 are 110.01 and 110.76
| Daily Target 1 | 109.88 |
| Daily Target 2 | 110.13 |
| Daily Target 3 | 110.63 |
| Daily Target 4 | 110.88 |
| Daily Target 5 | 111.38 |
Daily price and volume Axiscetf
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 110.38 (-0.67%) | 111.13 | 110.38 - 111.13 | 0.3465 times | Wed 29 January 2025 | 111.13 (0.65%) | 110.41 | 110.40 - 111.13 | 0.6939 times | Tue 28 January 2025 | 110.41 (0.08%) | 109.65 | 109.65 - 110.41 | 0.1197 times | Mon 27 January 2025 | 110.32 (0.24%) | 110.32 | 110.32 - 110.32 | 0.001 times | Wed 22 January 2025 | 110.06 (-0.74%) | 110.20 | 109.77 - 110.40 | 0.7228 times | Tue 21 January 2025 | 110.88 (-1.75%) | 112.02 | 110.32 - 112.02 | 0.1206 times | Mon 20 January 2025 | 112.86 (0.06%) | 113.07 | 112.79 - 113.07 | 0.2548 times | Fri 17 January 2025 | 112.79 (0.79%) | 111.49 | 110.33 - 112.86 | 2.1154 times | Thu 16 January 2025 | 111.91 (-0.28%) | 112.49 | 111.91 - 112.49 | 4.9527 times | Wed 15 January 2025 | 112.22 (-0.01%) | 112.20 | 112.19 - 112.48 | 0.6727 times | Tue 14 January 2025 | 112.23 (-1.06%) | 113.00 | 111.47 - 113.07 | 0.1341 times |
Weekly price and charts Axiscetf
Strong weekly Stock price targets for Axiscetf 543357 are 110.02 and 111.5
| Weekly Target 1 | 108.91 |
| Weekly Target 2 | 109.64 |
| Weekly Target 3 | 110.38666666667 |
| Weekly Target 4 | 111.12 |
| Weekly Target 5 | 111.87 |
Weekly price and volumes for Axiscetf
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 110.38 (0.29%) | 110.32 | 109.65 - 111.13 | 0.3144 times | Wed 22 January 2025 | 110.06 (-2.42%) | 113.07 | 109.77 - 113.07 | 0.2974 times | Fri 17 January 2025 | 112.79 (-1.36%) | 113.50 | 110.33 - 113.50 | 2.1396 times | Fri 10 January 2025 | 114.34 (-4.33%) | 117.96 | 113.00 - 120.90 | 4.1258 times | Fri 03 January 2025 | 119.52 (2.67%) | 116.28 | 115.55 - 119.52 | 0.0538 times | Fri 27 December 2024 | 116.41 (1.31%) | 114.89 | 114.89 - 116.99 | 0.001 times | Fri 20 December 2024 | 114.91 (-3.06%) | 119.00 | 114.89 - 119.00 | 0.2538 times | Fri 13 December 2024 | 118.54 (-0.77%) | 119.46 | 116.57 - 120.66 | 0.3037 times | Fri 06 December 2024 | 119.46 (2%) | 117.20 | 116.81 - 121.00 | 0.9114 times | Fri 29 November 2024 | 117.12 (1.09%) | 118.00 | 115.59 - 119.37 | 1.5988 times | Fri 22 November 2024 | 115.86 (2.94%) | 111.36 | 111.36 - 117.39 | 0.3293 times |
Monthly price and charts Axiscetf
Strong monthly Stock price targets for Axiscetf 543357 are 104.39 and 115.64
| Monthly Target 1 | 102.39 |
| Monthly Target 2 | 106.39 |
| Monthly Target 3 | 113.64333333333 |
| Monthly Target 4 | 117.64 |
| Monthly Target 5 | 124.89 |
Monthly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 110.38 (-4.47%) | 116.08 | 109.65 - 120.90 | 1.5006 times | Tue 31 December 2024 | 115.55 (-1.34%) | 117.20 | 114.89 - 121.00 | 0.3246 times | Fri 29 November 2024 | 117.12 (-0.31%) | 121.01 | 111.36 - 121.01 | 0.8027 times | Thu 31 October 2024 | 117.49 (-10.44%) | 131.19 | 116.54 - 131.19 | 0.9361 times | Mon 30 September 2024 | 131.19 (7.25%) | 123.90 | 122.85 - 139.10 | 1.1842 times | Thu 29 August 2024 | 122.32 (1.63%) | 120.61 | 116.71 - 123.45 | 2.1222 times | Wed 31 July 2024 | 120.36 (5.84%) | 118.84 | 112.52 - 124.00 | 0.9693 times | Fri 28 June 2024 | 113.72 (7.98%) | 107.60 | 105.17 - 118.14 | 1.5827 times | Fri 31 May 2024 | 105.32 (-0.95%) | 106.33 | 104.37 - 109.40 | 0.1843 times | Tue 30 April 2024 | 106.33 (3.81%) | 102.00 | 101.06 - 106.60 | 0.3934 times | Thu 28 March 2024 | 102.43 (2.58%) | 102.34 | 98.39 - 118.00 | 0.3472 times |
Indicator Analysis of Axiscetf
Please login to view indicator analysis. or View indicator analysis of Axiscetf 543357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscetf 543357
DMA (daily moving average) of Axiscetf 543357
| DMA period | DMA value |
| 5 day DMA | 110.46 |
| 12 day DMA | 111.55 |
| 20 day DMA | 113.51 |
| 35 day DMA | 115.22 |
| 50 day DMA | 115.4 |
| 100 day DMA | 120.19 |
| 150 day DMA | 118.84 |
| 200 day DMA | 115.2 |
EMA (exponential moving average) of Axiscetf 543357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.77 | 110.96 | 110.88 |
| 12 day EMA | 111.81 | 112.07 | 112.24 |
| 20 day EMA | 112.87 | 113.13 | 113.34 |
| 35 day EMA | 114.05 | 114.27 | 114.46 |
| 50 day EMA | 115.16 | 115.35 | 115.52 |
SMA (simple moving average) of Axiscetf 543357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.46 | 110.56 | 110.91 |
| 12 day SMA | 111.55 | 111.88 | 112.45 |
| 20 day SMA | 113.51 | 113.78 | 114.04 |
| 35 day SMA | 115.22 | 115.44 | 115.61 |
| 50 day SMA | 115.4 | 115.54 | 115.73 |
| 100 day SMA | 120.19 | 120.31 | 120.4 |
| 150 day SMA | 118.84 | 118.81 | 118.78 |
| 200 day SMA | 115.2 | 115.16 | 115.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.