Login or Join
HomepageSansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sansera
Strong Daily Stock price targets for Sansera 543358 are 1257.25 and 1275.25
| Daily Target 1 | 1243.5 |
| Daily Target 2 | 1253 |
| Daily Target 3 | 1261.5 |
| Daily Target 4 | 1271 |
| Daily Target 5 | 1279.5 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1262.50 (1.26%) | 1254.85 | 1252.00 - 1270.00 | 0.3577 times | Thu 30 January 2025 | 1246.85 (-1.09%) | 1254.95 | 1240.30 - 1287.95 | 0.6666 times | Wed 29 January 2025 | 1260.65 (5.22%) | 1217.70 | 1201.95 - 1272.75 | 1.0875 times | Tue 28 January 2025 | 1198.10 (0.36%) | 1200.00 | 1168.00 - 1215.10 | 1.5627 times | Mon 27 January 2025 | 1193.80 (-1.17%) | 1206.65 | 1167.70 - 1207.95 | 1.6327 times | Fri 24 January 2025 | 1207.95 (-3.19%) | 1248.10 | 1205.00 - 1268.10 | 1 times | Thu 23 January 2025 | 1247.70 (-0.92%) | 1245.05 | 1229.45 - 1267.95 | 1.0668 times | Wed 22 January 2025 | 1259.30 (-1.79%) | 1298.95 | 1242.30 - 1302.35 | 0.5543 times | Tue 21 January 2025 | 1282.25 (-3.63%) | 1356.55 | 1271.25 - 1356.55 | 0.9599 times | Mon 20 January 2025 | 1330.55 (-1.99%) | 1367.45 | 1322.00 - 1367.50 | 1.112 times | Fri 17 January 2025 | 1357.50 (-1.48%) | 1378.10 | 1345.15 - 1378.10 | 0.7389 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 1215.1 and 1335.35
| Weekly Target 1 | 1119.13 |
| Weekly Target 2 | 1190.82 |
| Weekly Target 3 | 1239.3833333333 |
| Weekly Target 4 | 1311.07 |
| Weekly Target 5 | 1359.63 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1262.50 (4.52%) | 1206.65 | 1167.70 - 1287.95 | 1.1271 times | Fri 24 January 2025 | 1207.95 (-11.02%) | 1367.45 | 1205.00 - 1367.50 | 0.9966 times | Fri 17 January 2025 | 1357.50 (0.64%) | 1340.70 | 1267.90 - 1409.70 | 1.0604 times | Fri 10 January 2025 | 1348.85 (-7.98%) | 1470.15 | 1343.30 - 1470.15 | 1.9838 times | Fri 03 January 2025 | 1465.80 (-2.71%) | 1495.10 | 1455.75 - 1532.60 | 0.5447 times | Fri 27 December 2024 | 1506.65 (-0.76%) | 1502.70 | 1455.00 - 1546.40 | 0.6409 times | Fri 20 December 2024 | 1518.25 (-2.85%) | 1563.05 | 1489.95 - 1586.50 | 0.7972 times | Fri 13 December 2024 | 1562.80 (-3.38%) | 1607.05 | 1548.45 - 1639.15 | 0.586 times | Fri 06 December 2024 | 1617.45 (2.01%) | 1587.60 | 1568.30 - 1705.60 | 0.9738 times | Fri 29 November 2024 | 1585.55 (6.92%) | 1490.40 | 1490.40 - 1631.90 | 1.2895 times | Fri 22 November 2024 | 1482.90 (-0.17%) | 1541.95 | 1438.70 - 1541.95 | 0.4103 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 1044.45 and 1385.75
| Monthly Target 1 | 971.77 |
| Monthly Target 2 | 1117.13 |
| Monthly Target 3 | 1313.0666666667 |
| Monthly Target 4 | 1458.43 |
| Monthly Target 5 | 1654.37 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1262.50 (-15.22%) | 1482.10 | 1167.70 - 1509.00 | 0.4668 times | Tue 31 December 2024 | 1489.20 (-6.08%) | 1587.60 | 1455.00 - 1705.60 | 0.2813 times | Fri 29 November 2024 | 1585.55 (4.15%) | 1559.85 | 1430.60 - 1631.90 | 0.301 times | Thu 31 October 2024 | 1522.30 (-9.6%) | 1652.00 | 1451.00 - 1696.00 | 0.4366 times | Mon 30 September 2024 | 1683.95 (11.78%) | 1493.35 | 1370.00 - 1756.95 | 1.2874 times | Fri 30 August 2024 | 1506.45 (6.29%) | 1445.05 | 1330.40 - 1550.00 | 0.6874 times | Wed 31 July 2024 | 1417.25 (9.85%) | 1290.30 | 1290.30 - 1453.50 | 1.6046 times | Fri 28 June 2024 | 1290.15 (22.89%) | 1081.10 | 954.10 - 1344.70 | 3.7964 times | Fri 31 May 2024 | 1049.85 (1.45%) | 1044.75 | 974.15 - 1110.00 | 0.5267 times | Tue 30 April 2024 | 1034.85 (1.07%) | 1020.05 | 995.50 - 1094.75 | 0.6118 times | Thu 28 March 2024 | 1023.90 (0.15%) | 1029.90 | 900.90 - 1040.00 | 0.4608 times |
Indicator Analysis of Sansera
Please login to view indicator analysis. or View indicator analysis of Sansera 543358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 1232.38 |
| 12 day DMA | 1268.76 |
| 20 day DMA | 1310.93 |
| 35 day DMA | 1396.29 |
| 50 day DMA | 1451.66 |
| 100 day DMA | 1505.25 |
| 150 day DMA | 1473.55 |
| 200 day DMA | 1374.35 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1247.54 | 1240.06 | 1236.66 |
| 12 day EMA | 1271.15 | 1272.72 | 1277.42 |
| 20 day EMA | 1309.17 | 1314.08 | 1321.15 |
| 35 day EMA | 1368.51 | 1374.75 | 1382.28 |
| 50 day EMA | 1431.75 | 1438.66 | 1446.49 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1232.38 | 1221.47 | 1221.64 |
| 12 day SMA | 1268.76 | 1274.91 | 1286.11 |
| 20 day SMA | 1310.93 | 1321.1 | 1332.77 |
| 35 day SMA | 1396.29 | 1405.16 | 1414.45 |
| 50 day SMA | 1451.66 | 1455.99 | 1460.78 |
| 100 day SMA | 1505.25 | 1506.42 | 1508.06 |
| 150 day SMA | 1473.55 | 1473.73 | 1474.08 |
| 200 day SMA | 1374.35 | 1373.31 | 1372.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.