Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prevest

Strong Daily Stock price targets for Prevest 543363 are 617.78 and 651.73

Daily Target 1611.2
Daily Target 2624.35
Daily Target 3645.15
Daily Target 4658.3
Daily Target 5679.1

Daily price and volume Prevest

Date Closing Open Range Volume
Tue 21 January 2025 637.50 (-1.6%) 665.95 632.00 - 665.95 0.1679 times
Mon 20 January 2025 647.85 (2.91%) 630.00 623.30 - 655.00 0.4011 times
Fri 17 January 2025 629.55 (-2.07%) 635.50 626.00 - 644.95 0.3545 times
Thu 16 January 2025 642.85 (1.69%) 626.65 626.60 - 650.00 0.709 times
Wed 15 January 2025 632.15 (0.43%) 639.30 625.00 - 640.00 0.5784 times
Tue 14 January 2025 629.45 (4.02%) 633.30 616.15 - 644.00 0.5131 times
Mon 13 January 2025 605.15 (-7.55%) 667.90 598.00 - 686.00 1.0448 times
Fri 10 January 2025 654.60 (-1.88%) 667.15 650.00 - 670.95 1.194 times
Thu 09 January 2025 667.15 (3.43%) 645.00 630.75 - 683.95 2.0522 times
Wed 08 January 2025 645.05 (6.72%) 625.00 621.35 - 663.50 2.9851 times
Tue 07 January 2025 604.45 (5.66%) 576.00 573.10 - 612.00 0.8116 times

 Daily chart Prevest

Weekly price and charts Prevest

Strong weekly Stock price targets for Prevest 543363 are 630.4 and 673.05

Weekly Target 1599.6
Weekly Target 2618.55
Weekly Target 3642.25
Weekly Target 4661.2
Weekly Target 5684.9

Weekly price and volumes for Prevest

Date Closing Open Range Volume
Tue 21 January 2025 637.50 (1.26%) 630.00 623.30 - 665.95 0.2498 times
Fri 17 January 2025 629.55 (-3.83%) 667.90 598.00 - 686.00 1.4046 times
Fri 10 January 2025 654.60 (9.46%) 598.05 572.05 - 683.95 3.1532 times
Fri 03 January 2025 598.05 (3.16%) 593.80 570.00 - 608.60 1.2162 times
Fri 27 December 2024 579.75 (1.31%) 570.05 555.05 - 589.75 0.819 times
Fri 20 December 2024 572.25 (-2.46%) 586.70 542.00 - 615.05 1.2326 times
Fri 13 December 2024 586.70 (1.77%) 579.95 550.00 - 615.50 0.3399 times
Fri 06 December 2024 576.50 (-0.3%) 569.00 550.50 - 605.00 0.7207 times
Fri 29 November 2024 578.25 (7.08%) 559.80 541.50 - 601.90 0.5037 times
Fri 22 November 2024 540.00 (-0.49%) 533.70 533.70 - 562.90 0.3604 times
Thu 14 November 2024 542.65 (-6.85%) 584.00 525.00 - 600.00 0.7944 times

 weekly chart Prevest

Monthly price and charts Prevest

Strong monthly Stock price targets for Prevest 543363 are 604.78 and 718.73

Monthly Target 1517.9
Monthly Target 2577.7
Monthly Target 3631.85
Monthly Target 4691.65
Monthly Target 5745.8

Monthly price and volumes Prevest

Date Closing Open Range Volume
Tue 21 January 2025 637.50 (8.22%) 580.25 572.05 - 686.00 0.8018 times
Tue 31 December 2024 589.10 (1.88%) 569.00 542.00 - 615.50 0.5372 times
Fri 29 November 2024 578.25 (4.76%) 561.95 525.00 - 601.90 0.3859 times
Thu 31 October 2024 552.00 (-5.64%) 585.00 510.05 - 597.45 0.4453 times
Mon 30 September 2024 585.00 (0.86%) 580.05 570.00 - 638.00 0.6878 times
Fri 30 August 2024 580.00 (-11.06%) 656.00 515.00 - 667.40 1.2015 times
Wed 31 July 2024 652.15 (31.02%) 488.80 488.80 - 673.00 2.4199 times
Fri 28 June 2024 497.75 (30.22%) 385.00 351.00 - 535.25 2.1054 times
Fri 31 May 2024 382.25 (-6.76%) 400.60 368.00 - 422.00 0.7262 times
Tue 30 April 2024 409.95 (16.12%) 353.70 353.70 - 443.65 0.689 times
Thu 28 March 2024 353.05 (-9.46%) 409.15 332.00 - 415.00 0.8955 times

 monthly chart Prevest

DMA SMA EMA moving averages of Prevest 543363

DMA (daily moving average) of Prevest 543363

DMA period DMA value
5 day DMA 637.98
12 day DMA 630.65
20 day DMA 611.44
35 day DMA 597.35
50 day DMA 585.99
100 day DMA 579.76
150 day DMA 582.65
200 day DMA 537.14

EMA (exponential moving average) of Prevest 543363

EMA period EMA current EMA prev EMA prev2
5 day EMA637.48637.47632.28
12 day EMA628.22626.53622.66
20 day EMA617.63615.54612.14
35 day EMA603.07601.04598.28
50 day EMA589.34587.38584.91

SMA (simple moving average) of Prevest 543363

SMA period SMA current SMA prev SMA prev2
5 day SMA637.98636.37627.83
12 day SMA630.65627.36622.54
20 day SMA611.44607.72603.94
35 day SMA597.35595.09593.1
50 day SMA585.99584.87583.42
100 day SMA579.76579.49579
150 day SMA582.65581.34579.83
200 day SMA537.14535.79534.32
Back to top | Use Dark Theme