Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prevest
Strong Daily Stock price targets for Prevest 543363 are 617.78 and 651.73
Daily Target 1 | 611.2 |
Daily Target 2 | 624.35 |
Daily Target 3 | 645.15 |
Daily Target 4 | 658.3 |
Daily Target 5 | 679.1 |
Daily price and volume Prevest
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 637.50 (-1.6%) | 665.95 | 632.00 - 665.95 | 0.1679 times |
Mon 20 January 2025 | 647.85 (2.91%) | 630.00 | 623.30 - 655.00 | 0.4011 times |
Fri 17 January 2025 | 629.55 (-2.07%) | 635.50 | 626.00 - 644.95 | 0.3545 times |
Thu 16 January 2025 | 642.85 (1.69%) | 626.65 | 626.60 - 650.00 | 0.709 times |
Wed 15 January 2025 | 632.15 (0.43%) | 639.30 | 625.00 - 640.00 | 0.5784 times |
Tue 14 January 2025 | 629.45 (4.02%) | 633.30 | 616.15 - 644.00 | 0.5131 times |
Mon 13 January 2025 | 605.15 (-7.55%) | 667.90 | 598.00 - 686.00 | 1.0448 times |
Fri 10 January 2025 | 654.60 (-1.88%) | 667.15 | 650.00 - 670.95 | 1.194 times |
Thu 09 January 2025 | 667.15 (3.43%) | 645.00 | 630.75 - 683.95 | 2.0522 times |
Wed 08 January 2025 | 645.05 (6.72%) | 625.00 | 621.35 - 663.50 | 2.9851 times |
Tue 07 January 2025 | 604.45 (5.66%) | 576.00 | 573.10 - 612.00 | 0.8116 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 630.4 and 673.05
Weekly Target 1 | 599.6 |
Weekly Target 2 | 618.55 |
Weekly Target 3 | 642.25 |
Weekly Target 4 | 661.2 |
Weekly Target 5 | 684.9 |
Weekly price and volumes for Prevest
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 637.50 (1.26%) | 630.00 | 623.30 - 665.95 | 0.2498 times |
Fri 17 January 2025 | 629.55 (-3.83%) | 667.90 | 598.00 - 686.00 | 1.4046 times |
Fri 10 January 2025 | 654.60 (9.46%) | 598.05 | 572.05 - 683.95 | 3.1532 times |
Fri 03 January 2025 | 598.05 (3.16%) | 593.80 | 570.00 - 608.60 | 1.2162 times |
Fri 27 December 2024 | 579.75 (1.31%) | 570.05 | 555.05 - 589.75 | 0.819 times |
Fri 20 December 2024 | 572.25 (-2.46%) | 586.70 | 542.00 - 615.05 | 1.2326 times |
Fri 13 December 2024 | 586.70 (1.77%) | 579.95 | 550.00 - 615.50 | 0.3399 times |
Fri 06 December 2024 | 576.50 (-0.3%) | 569.00 | 550.50 - 605.00 | 0.7207 times |
Fri 29 November 2024 | 578.25 (7.08%) | 559.80 | 541.50 - 601.90 | 0.5037 times |
Fri 22 November 2024 | 540.00 (-0.49%) | 533.70 | 533.70 - 562.90 | 0.3604 times |
Thu 14 November 2024 | 542.65 (-6.85%) | 584.00 | 525.00 - 600.00 | 0.7944 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 604.78 and 718.73
Monthly Target 1 | 517.9 |
Monthly Target 2 | 577.7 |
Monthly Target 3 | 631.85 |
Monthly Target 4 | 691.65 |
Monthly Target 5 | 745.8 |
Monthly price and volumes Prevest
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 637.50 (8.22%) | 580.25 | 572.05 - 686.00 | 0.8018 times |
Tue 31 December 2024 | 589.10 (1.88%) | 569.00 | 542.00 - 615.50 | 0.5372 times |
Fri 29 November 2024 | 578.25 (4.76%) | 561.95 | 525.00 - 601.90 | 0.3859 times |
Thu 31 October 2024 | 552.00 (-5.64%) | 585.00 | 510.05 - 597.45 | 0.4453 times |
Mon 30 September 2024 | 585.00 (0.86%) | 580.05 | 570.00 - 638.00 | 0.6878 times |
Fri 30 August 2024 | 580.00 (-11.06%) | 656.00 | 515.00 - 667.40 | 1.2015 times |
Wed 31 July 2024 | 652.15 (31.02%) | 488.80 | 488.80 - 673.00 | 2.4199 times |
Fri 28 June 2024 | 497.75 (30.22%) | 385.00 | 351.00 - 535.25 | 2.1054 times |
Fri 31 May 2024 | 382.25 (-6.76%) | 400.60 | 368.00 - 422.00 | 0.7262 times |
Tue 30 April 2024 | 409.95 (16.12%) | 353.70 | 353.70 - 443.65 | 0.689 times |
Thu 28 March 2024 | 353.05 (-9.46%) | 409.15 | 332.00 - 415.00 | 0.8955 times |
Indicator Analysis of Prevest
Please login to view indicator analysis. or View indicator analysis of Prevest 543363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
DMA period | DMA value |
5 day DMA | 637.98 |
12 day DMA | 630.65 |
20 day DMA | 611.44 |
35 day DMA | 597.35 |
50 day DMA | 585.99 |
100 day DMA | 579.76 |
150 day DMA | 582.65 |
200 day DMA | 537.14 |
EMA (exponential moving average) of Prevest 543363
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 637.48 | 637.47 | 632.28 |
12 day EMA | 628.22 | 626.53 | 622.66 |
20 day EMA | 617.63 | 615.54 | 612.14 |
35 day EMA | 603.07 | 601.04 | 598.28 |
50 day EMA | 589.34 | 587.38 | 584.91 |
SMA (simple moving average) of Prevest 543363
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 637.98 | 636.37 | 627.83 |
12 day SMA | 630.65 | 627.36 | 622.54 |
20 day SMA | 611.44 | 607.72 | 603.94 |
35 day SMA | 597.35 | 595.09 | 593.1 |
50 day SMA | 585.99 | 584.87 | 583.42 |
100 day SMA | 579.76 | 579.49 | 579 |
150 day SMA | 582.65 | 581.34 | 579.83 |
200 day SMA | 537.14 | 535.79 | 534.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.