Login or Join
HomepageMtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtcl
Strong Daily Stock price targets for Mtcl 543364 are 165.55 and 168.45
| Daily Target 1 | 165.07 |
| Daily Target 2 | 166.03 |
| Daily Target 3 | 167.96666666667 |
| Daily Target 4 | 168.93 |
| Daily Target 5 | 170.87 |
Daily price and volume Mtcl
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 167.00 (-1.62%) | 169.75 | 167.00 - 169.90 | 0.379 times | Thu 23 January 2025 | 169.75 (5.43%) | 161.00 | 161.00 - 175.00 | 0.8746 times | Wed 22 January 2025 | 161.00 (-3.01%) | 166.00 | 161.00 - 166.00 | 0.2332 times | Tue 21 January 2025 | 166.00 (-1.22%) | 173.50 | 166.00 - 173.50 | 0.1458 times | Mon 20 January 2025 | 168.05 (-2.49%) | 169.00 | 168.05 - 173.95 | 0.2041 times | Fri 17 January 2025 | 172.35 (0.2%) | 178.30 | 169.25 - 178.30 | 0.4665 times | Thu 16 January 2025 | 172.00 (0.47%) | 179.85 | 172.00 - 179.85 | 0.379 times | Wed 15 January 2025 | 171.20 (1.84%) | 168.40 | 168.40 - 177.50 | 1.9242 times | Tue 14 January 2025 | 168.10 (2.03%) | 166.00 | 166.00 - 177.00 | 2.0408 times | Mon 13 January 2025 | 164.75 (-1.96%) | 168.05 | 160.00 - 190.00 | 3.3528 times | Fri 10 January 2025 | 168.05 (4.61%) | 158.95 | 154.00 - 171.00 | 1.0204 times |
Weekly price and charts Mtcl
Strong weekly Stock price targets for Mtcl 543364 are 157 and 171
| Weekly Target 1 | 153.67 |
| Weekly Target 2 | 160.33 |
| Weekly Target 3 | 167.66666666667 |
| Weekly Target 4 | 174.33 |
| Weekly Target 5 | 181.67 |
Weekly price and volumes for Mtcl
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 167.00 (-3.1%) | 169.00 | 161.00 - 175.00 | 0.3642 times | Fri 17 January 2025 | 172.35 (2.56%) | 168.05 | 160.00 - 190.00 | 1.6185 times | Fri 10 January 2025 | 168.05 (4.02%) | 158.00 | 151.00 - 171.00 | 0.8208 times | Fri 03 January 2025 | 161.55 (1.64%) | 159.25 | 155.00 - 166.00 | 0.5896 times | Fri 27 December 2024 | 158.95 (-4.79%) | 165.00 | 155.00 - 174.50 | 0.6879 times | Fri 20 December 2024 | 166.95 (-3.86%) | 174.60 | 165.00 - 179.25 | 0.7225 times | Fri 13 December 2024 | 173.65 (-5.88%) | 183.00 | 172.25 - 187.00 | 0.5029 times | Fri 06 December 2024 | 184.50 (-8.23%) | 200.00 | 180.05 - 200.00 | 2.1214 times | Fri 29 November 2024 | 201.05 (16.45%) | 183.95 | 179.45 - 210.00 | 1.6012 times | Fri 22 November 2024 | 172.65 (-4.16%) | 162.15 | 161.00 - 180.90 | 0.9711 times | Thu 14 November 2024 | 180.15 (-8.88%) | 195.10 | 180.00 - 195.40 | 0.2486 times |
Monthly price and charts Mtcl
Strong monthly Stock price targets for Mtcl 543364 are 159 and 198
| Monthly Target 1 | 130.33 |
| Monthly Target 2 | 148.67 |
| Monthly Target 3 | 169.33333333333 |
| Monthly Target 4 | 187.67 |
| Monthly Target 5 | 208.33 |
Monthly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 167.00 (3.6%) | 162.00 | 151.00 - 190.00 | 0.4206 times | Tue 31 December 2024 | 161.20 (-19.82%) | 200.00 | 155.00 - 200.00 | 0.5915 times | Fri 29 November 2024 | 201.05 (4.06%) | 193.25 | 161.00 - 210.00 | 0.4481 times | Thu 31 October 2024 | 193.20 (-8%) | 211.00 | 183.00 - 216.00 | 0.493 times | Mon 30 September 2024 | 210.00 (-13.42%) | 253.80 | 209.00 - 253.80 | 0.9404 times | Fri 30 August 2024 | 242.55 (-7.25%) | 256.50 | 210.50 - 274.00 | 1.0152 times | Wed 31 July 2024 | 261.50 (31.57%) | 205.95 | 200.00 - 277.90 | 2.9331 times | Fri 28 June 2024 | 198.75 (39.96%) | 155.00 | 129.00 - 219.90 | 1.7091 times | Fri 31 May 2024 | 142.00 (-5.84%) | 150.80 | 137.00 - 153.00 | 0.3654 times | Tue 30 April 2024 | 150.80 (12.75%) | 134.00 | 134.00 - 164.50 | 1.0837 times | Thu 28 March 2024 | 133.75 (-4.12%) | 142.00 | 126.00 - 154.00 | 1.2806 times |
Indicator Analysis of Mtcl
Please login to view indicator analysis. or View indicator analysis of Mtcl 543364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtcl 543364
DMA (daily moving average) of Mtcl 543364
| DMA period | DMA value |
| 5 day DMA | 166.36 |
| 12 day DMA | 167.41 |
| 20 day DMA | 164.19 |
| 35 day DMA | 168.17 |
| 50 day DMA | 173.76 |
| 100 day DMA | 191.74 |
| 150 day DMA | 205.38 |
| 200 day DMA | 190.83 |
EMA (exponential moving average) of Mtcl 543364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.07 | 167.1 | 165.78 |
| 12 day EMA | 166.7 | 166.64 | 166.07 |
| 20 day EMA | 167.04 | 167.04 | 166.75 |
| 35 day EMA | 170.65 | 170.86 | 170.93 |
| 50 day EMA | 174.73 | 175.05 | 175.27 |
SMA (simple moving average) of Mtcl 543364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.36 | 167.43 | 167.88 |
| 12 day SMA | 167.41 | 166.86 | 165.72 |
| 20 day SMA | 164.19 | 163.79 | 163.3 |
| 35 day SMA | 168.17 | 168.69 | 169.25 |
| 50 day SMA | 173.76 | 174.19 | 174.75 |
| 100 day SMA | 191.74 | 192.43 | 193.22 |
| 150 day SMA | 205.38 | 205.26 | 205.12 |
| 200 day SMA | 190.83 | 190.71 | 190.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.