Login or Join
HomepageMasptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masptop50
Strong Daily Stock price targets for Masptop50 543365 are 51.6 and 56.47
| Daily Target 1 | 47.76 |
| Daily Target 2 | 50.57 |
| Daily Target 3 | 52.633333333333 |
| Daily Target 4 | 55.44 |
| Daily Target 5 | 57.5 |
Daily price and volume Masptop50
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 53.37 (6.17%) | 50.44 | 49.83 - 54.70 | 0.1926 times | Tue 19 November 2024 | 50.27 (1.74%) | 49.00 | 48.96 - 50.80 | 0.0964 times | Mon 18 November 2024 | 49.41 (0.69%) | 50.45 | 48.19 - 50.45 | 0.3014 times | Thu 14 November 2024 | 49.07 (-1.47%) | 50.40 | 47.38 - 51.28 | 0.4749 times | Wed 13 November 2024 | 49.80 (-6.07%) | 52.85 | 49.00 - 53.00 | 0.1941 times | Tue 12 November 2024 | 53.02 (-4.42%) | 55.21 | 50.61 - 56.24 | 2.2198 times | Mon 11 November 2024 | 55.47 (13.62%) | 49.62 | 49.21 - 56.30 | 1.2599 times | Fri 08 November 2024 | 48.82 (1.86%) | 48.42 | 48.11 - 49.50 | 0.0964 times | Thu 07 November 2024 | 47.93 (-1.32%) | 48.25 | 47.64 - 51.55 | 1.5373 times | Wed 06 November 2024 | 48.57 (6.86%) | 45.90 | 45.60 - 53.40 | 3.6272 times | Tue 05 November 2024 | 45.45 (0.04%) | 45.65 | 45.25 - 45.86 | 0.0361 times |
Weekly price and charts Masptop50
Strong weekly Stock price targets for Masptop50 543365 are 50.78 and 57.29
| Weekly Target 1 | 45.58 |
| Weekly Target 2 | 49.47 |
| Weekly Target 3 | 52.086666666667 |
| Weekly Target 4 | 55.98 |
| Weekly Target 5 | 58.6 |
Weekly price and volumes for Masptop50
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 53.37 (8.76%) | 50.45 | 48.19 - 54.70 | 0.3187 times | Thu 14 November 2024 | 49.07 (0.51%) | 49.62 | 47.38 - 56.30 | 2.2394 times | Fri 08 November 2024 | 48.82 (7.72%) | 45.77 | 45.01 - 53.40 | 2.995 times | Fri 01 November 2024 | 45.32 (0.71%) | 45.00 | 44.66 - 46.18 | 0.6928 times | Fri 25 October 2024 | 45.00 (0.56%) | 43.64 | 43.64 - 45.24 | 0.6832 times | Fri 18 October 2024 | 44.75 (0.95%) | 44.65 | 44.16 - 45.04 | 0.6206 times | Fri 11 October 2024 | 44.33 (1.42%) | 43.98 | 43.26 - 44.50 | 0.7197 times | Thu 03 October 2024 | 43.71 (-1.02%) | 45.00 | 43.26 - 45.00 | 0.4436 times | Fri 27 September 2024 | 44.16 (1.89%) | 43.83 | 43.03 - 44.53 | 0.3467 times | Fri 20 September 2024 | 43.34 (-0.02%) | 43.60 | 43.01 - 44.14 | 0.9405 times | Fri 13 September 2024 | 43.35 (1.93%) | 42.24 | 42.07 - 43.77 | 0.3477 times |
Monthly price and charts Masptop50
Strong monthly Stock price targets for Masptop50 543365 are 49.19 and 60.49
| Monthly Target 1 | 40.26 |
| Monthly Target 2 | 46.81 |
| Monthly Target 3 | 51.556666666667 |
| Monthly Target 4 | 58.11 |
| Monthly Target 5 | 62.86 |
Monthly price and volumes Masptop50
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 53.37 (17.5%) | 46.18 | 45.00 - 56.30 | 1.8188 times | Thu 31 October 2024 | 45.42 (3.37%) | 44.82 | 43.26 - 45.79 | 0.9986 times | Mon 30 September 2024 | 43.94 (1.43%) | 43.77 | 42.07 - 45.25 | 0.6969 times | Fri 30 August 2024 | 43.32 (-1.88%) | 44.15 | 41.31 - 44.60 | 0.6667 times | Wed 31 July 2024 | 44.15 (1.63%) | 43.74 | 42.97 - 44.80 | 0.8494 times | Fri 28 June 2024 | 43.44 (0.32%) | 43.85 | 42.61 - 44.50 | 0.5389 times | Fri 31 May 2024 | 43.30 (1.95%) | 44.39 | 41.50 - 44.39 | 0.8916 times | Tue 30 April 2024 | 42.47 (5.73%) | 40.43 | 39.04 - 46.95 | 2.048 times | Thu 28 March 2024 | 40.17 (6.44%) | 37.88 | 37.53 - 40.51 | 0.7132 times | Thu 29 February 2024 | 37.74 (2.53%) | 36.90 | 35.71 - 38.81 | 0.7778 times | Wed 31 January 2024 | 36.81 (4.04%) | 35.37 | 34.61 - 36.99 | 0.6921 times |
Indicator Analysis of Masptop50
Please login to view indicator analysis. or View indicator analysis of Masptop50 543365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masptop50 543365
DMA (daily moving average) of Masptop50 543365
| DMA period | DMA value |
| 5 day DMA | 50.38 |
| 12 day DMA | 49.72 |
| 20 day DMA | 47.9 |
| 35 day DMA | 46.36 |
| 50 day DMA | 45.45 |
| 100 day DMA | 44.51 |
| 150 day DMA | 44.1 |
| 200 day DMA | 42.83 |
EMA (exponential moving average) of Masptop50 543365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.14 | 50.02 | 49.9 |
| 12 day EMA | 49.8 | 49.15 | 48.95 |
| 20 day EMA | 48.59 | 48.09 | 47.86 |
| 35 day EMA | 47.12 | 46.75 | 46.54 |
| 50 day EMA | 45.74 | 45.43 | 45.23 |
SMA (simple moving average) of Masptop50 543365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.38 | 50.31 | 51.35 |
| 12 day SMA | 49.72 | 49.05 | 48.64 |
| 20 day SMA | 47.9 | 47.46 | 47.17 |
| 35 day SMA | 46.36 | 46.1 | 45.92 |
| 50 day SMA | 45.45 | 45.23 | 45.08 |
| 100 day SMA | 44.51 | 44.41 | 44.34 |
| 150 day SMA | 44.1 | 44.05 | 44.02 |
| 200 day SMA | 42.83 | 42.75 | 42.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.