Login or Join
HomepageSbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbli
Strong Daily Stock price targets for Sbli 543366 are 46.36 and 48.6
| Daily Target 1 | 44.55 |
| Daily Target 2 | 45.92 |
| Daily Target 3 | 46.786666666667 |
| Daily Target 4 | 48.16 |
| Daily Target 5 | 49.03 |
Daily price and volume Sbli
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 47.30 (-1.05%) | 45.41 | 45.41 - 47.65 | 2.069 times |
| Fri 07 March 2025 | 47.80 (0.82%) | 45.17 | 45.17 - 47.80 | 0.6897 times |
| Fri 28 February 2025 | 47.41 (-4.99%) | 47.41 | 47.41 - 47.41 | 0.3448 times |
| Tue 25 February 2025 | 49.90 (-0.89%) | 49.90 | 49.90 - 49.90 | 0.3448 times |
| Wed 19 February 2025 | 50.35 (-2.74%) | 50.35 | 50.35 - 50.35 | 0.3448 times |
| Fri 31 January 2025 | 51.77 (-4.99%) | 52.00 | 51.77 - 52.00 | 0.6897 times |
| Wed 29 January 2025 | 54.49 (4.29%) | 49.70 | 49.65 - 54.50 | 2.069 times |
| Tue 28 January 2025 | 52.25 (-5%) | 54.00 | 52.25 - 55.00 | 1.3793 times |
| Mon 27 January 2025 | 55.00 (3.77%) | 55.64 | 55.00 - 55.64 | 0.6897 times |
| Fri 24 January 2025 | 53.00 (1.15%) | 53.00 | 53.00 - 53.99 | 1.3793 times |
| Thu 23 January 2025 | 52.40 (1.2%) | 49.20 | 49.20 - 52.40 | 4.8276 times |
Weekly price and charts Sbli
Strong weekly Stock price targets for Sbli 543366 are 46.36 and 48.6
| Weekly Target 1 | 44.55 |
| Weekly Target 2 | 45.92 |
| Weekly Target 3 | 46.786666666667 |
| Weekly Target 4 | 48.16 |
| Weekly Target 5 | 49.03 |
Weekly price and volumes for Sbli
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 47.30 (-1.05%) | 45.41 | 45.41 - 47.65 | 0.2542 times |
| Fri 07 March 2025 | 47.80 (0.82%) | 45.17 | 45.17 - 47.80 | 0.0847 times |
| Fri 28 February 2025 | 47.41 (-5.84%) | 49.90 | 47.41 - 49.90 | 0.0847 times |
| Wed 19 February 2025 | 50.35 (-2.74%) | 50.35 | 50.35 - 50.35 | 0.0424 times |
| Fri 31 January 2025 | 51.77 (-2.32%) | 55.64 | 49.65 - 55.64 | 0.5932 times |
| Fri 24 January 2025 | 53.00 (0.47%) | 55.38 | 49.20 - 55.38 | 1.2288 times |
| Fri 17 January 2025 | 52.75 (2.81%) | 48.75 | 48.48 - 53.70 | 0.9746 times |
| Fri 10 January 2025 | 51.31 (3.03%) | 52.00 | 51.31 - 54.90 | 1.3136 times |
| Fri 03 January 2025 | 49.80 (-2.16%) | 53.40 | 48.70 - 53.44 | 1.9915 times |
| Fri 27 December 2024 | 50.90 (4.95%) | 48.50 | 46.12 - 52.92 | 3.4322 times |
| Fri 20 December 2024 | 48.50 (1.21%) | 50.31 | 47.80 - 53.25 | 2.5847 times |
Monthly price and charts Sbli
Strong monthly Stock price targets for Sbli 543366 are 46.24 and 48.87
| Monthly Target 1 | 44.13 |
| Monthly Target 2 | 45.71 |
| Monthly Target 3 | 46.756666666667 |
| Monthly Target 4 | 48.34 |
| Monthly Target 5 | 49.39 |
Monthly price and volumes Sbli
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 47.30 (-0.23%) | 45.17 | 45.17 - 47.80 | 0.1643 times |
| Fri 28 February 2025 | 47.41 (-8.42%) | 50.35 | 47.41 - 50.35 | 0.0616 times |
| Fri 31 January 2025 | 51.77 (-0.73%) | 50.40 | 48.48 - 55.64 | 2.3614 times |
| Tue 31 December 2024 | 52.15 (41.1%) | 38.80 | 36.50 - 53.44 | 3.9425 times |
| Tue 26 November 2024 | 36.96 (9.35%) | 35.49 | 34.90 - 36.96 | 0.0821 times |
| Wed 30 October 2024 | 33.80 (-8.53%) | 35.30 | 33.00 - 38.30 | 0.3696 times |
| Mon 30 September 2024 | 36.95 (0%) | 36.70 | 35.06 - 40.45 | 1.0883 times |
| Fri 30 August 2024 | 36.95 (-0.4%) | 37.00 | 35.20 - 38.95 | 0.9446 times |
| Wed 31 July 2024 | 37.10 (2.77%) | 35.01 | 35.01 - 39.97 | 0.5749 times |
| Fri 28 June 2024 | 36.10 (1.8%) | 37.00 | 35.31 - 38.00 | 0.4107 times |
| Fri 31 May 2024 | 35.46 (-4.16%) | 35.50 | 32.00 - 35.65 | 0.3285 times |
Indicator Analysis of Sbli
Please login to view indicator analysis. or View indicator analysis of Sbli 543366 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
| DMA period | DMA value |
| 5 day DMA | 48.55 |
| 12 day DMA | 51.12 |
| 20 day DMA | 51.68 |
| 35 day DMA | 51.16 |
| 50 day DMA | 47.6 |
| 100 day DMA | 42.06 |
| 150 day DMA | 38.53 |
| 200 day DMA | 37.82 |
EMA (exponential moving average) of Sbli 543366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.63 | 49.29 | 50.04 |
| 12 day EMA | 50.23 | 50.76 | 51.3 |
| 20 day EMA | 50.48 | 50.81 | 51.13 |
| 35 day EMA | 48.82 | 48.91 | 48.98 |
| 50 day EMA | 46.76 | 46.74 | 46.7 |
SMA (simple moving average) of Sbli 543366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.55 | 49.45 | 50.78 |
| 12 day SMA | 51.12 | 51.72 | 52.31 |
| 20 day SMA | 51.68 | 52.06 | 52.28 |
| 35 day SMA | 51.16 | 51.25 | 51.25 |
| 50 day SMA | 47.6 | 47.36 | 47.13 |
| 100 day SMA | 42.06 | 41.94 | 41.79 |
| 150 day SMA | 38.53 | 38.4 | 38.26 |
| 200 day SMA | 37.82 | 37.95 | 38.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.