Login or Join
HomepageSbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbli
Strong Daily Stock price targets for Sbli 543366 are 50.2 and 50.61
| Daily Target 1 | 49.85 |
| Daily Target 2 | 50.13 |
| Daily Target 3 | 50.263333333333 |
| Daily Target 4 | 50.54 |
| Daily Target 5 | 50.67 |
Daily price and volume Sbli
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 50.40 (5%) | 50.30 | 49.99 - 50.40 | 1.4607 times | Tue 24 December 2024 | 48.00 (-1.03%) | 46.13 | 46.12 - 48.00 | 1.3483 times | Mon 23 December 2024 | 48.50 (0%) | 48.50 | 48.50 - 48.50 | 0.1124 times | Fri 20 December 2024 | 48.50 (-1.68%) | 51.00 | 48.50 - 51.00 | 0.2247 times | Thu 19 December 2024 | 49.33 (-3.43%) | 53.00 | 49.10 - 53.00 | 0.5618 times | Wed 18 December 2024 | 51.08 (0.71%) | 53.25 | 51.08 - 53.25 | 2.4719 times | Tue 17 December 2024 | 50.72 (0.81%) | 52.82 | 47.80 - 52.82 | 2.6966 times | Mon 16 December 2024 | 50.31 (4.99%) | 50.31 | 50.28 - 50.31 | 0.8989 times | Fri 13 December 2024 | 47.92 (5%) | 47.92 | 47.92 - 47.92 | 0.1124 times | Thu 12 December 2024 | 45.64 (4.99%) | 45.64 | 45.64 - 45.64 | 0.1124 times | Wed 11 December 2024 | 43.47 (5%) | 43.47 | 43.47 - 43.47 | 0.1124 times |
Weekly price and charts Sbli
Strong weekly Stock price targets for Sbli 543366 are 48.26 and 52.54
| Weekly Target 1 | 44.69 |
| Weekly Target 2 | 47.55 |
| Weekly Target 3 | 48.973333333333 |
| Weekly Target 4 | 51.83 |
| Weekly Target 5 | 53.25 |
Weekly price and volumes for Sbli
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 50.40 (3.92%) | 48.50 | 46.12 - 50.40 | 1.9847 times | Fri 20 December 2024 | 48.50 (1.21%) | 50.31 | 47.80 - 53.25 | 4.6565 times | Fri 13 December 2024 | 47.92 (27.58%) | 39.43 | 39.43 - 47.92 | 0.3817 times | Thu 05 December 2024 | 37.56 (1.62%) | 38.80 | 36.50 - 40.74 | 1.2214 times | Tue 26 November 2024 | 36.96 (5%) | 36.96 | 36.96 - 36.96 | 0.1527 times | Fri 01 November 2024 | 35.20 (5.71%) | 34.90 | 33.00 - 35.49 | 0.3817 times | Fri 25 October 2024 | 33.30 (-5.56%) | 35.00 | 33.30 - 35.00 | 0.229 times | Thu 17 October 2024 | 35.26 (-3.37%) | 38.30 | 35.18 - 38.30 | 0.3817 times | Fri 11 October 2024 | 36.49 (-1.24%) | 35.30 | 35.14 - 36.49 | 0.5344 times | Mon 30 September 2024 | 36.95 (0%) | 36.95 | 36.95 - 36.95 | 0.0763 times | Thu 26 September 2024 | 36.95 (-0.11%) | 35.99 | 35.40 - 40.01 | 1.9084 times |
Monthly price and charts Sbli
Strong monthly Stock price targets for Sbli 543366 are 43.45 and 60.2
| Monthly Target 1 | 29.97 |
| Monthly Target 2 | 40.18 |
| Monthly Target 3 | 46.716666666667 |
| Monthly Target 4 | 56.93 |
| Monthly Target 5 | 63.47 |
Monthly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 50.40 (36.36%) | 38.80 | 36.50 - 53.25 | 2.9189 times | Tue 26 November 2024 | 36.96 (9.35%) | 35.49 | 34.90 - 36.96 | 0.1081 times | Wed 30 October 2024 | 33.80 (-8.53%) | 35.30 | 33.00 - 38.30 | 0.4865 times | Mon 30 September 2024 | 36.95 (0%) | 36.70 | 35.06 - 40.45 | 1.4324 times | Fri 30 August 2024 | 36.95 (-0.4%) | 37.00 | 35.20 - 38.95 | 1.2432 times | Wed 31 July 2024 | 37.10 (2.77%) | 35.01 | 35.01 - 39.97 | 0.7568 times | Fri 28 June 2024 | 36.10 (1.8%) | 37.00 | 35.31 - 38.00 | 0.5405 times | Fri 31 May 2024 | 35.46 (-4.16%) | 35.50 | 32.00 - 35.65 | 0.4324 times | Tue 30 April 2024 | 37.00 (24.66%) | 31.16 | 30.18 - 39.17 | 0.973 times | Thu 28 March 2024 | 29.68 (-4.41%) | 30.62 | 28.50 - 32.60 | 1.1081 times | Thu 29 February 2024 | 31.05 (-7.86%) | 35.38 | 27.32 - 35.96 | 1.4054 times |
Indicator Analysis of Sbli
Please login to view indicator analysis. or View indicator analysis of Sbli 543366 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
| DMA period | DMA value |
| 5 day DMA | 48.95 |
| 12 day DMA | 47.94 |
| 20 day DMA | 43.38 |
| 35 day DMA | 40.38 |
| 50 day DMA | 39.28 |
| 100 day DMA | 36.53 |
| 150 day DMA | 34.28 |
| 200 day DMA | 40.85 |
EMA (exponential moving average) of Sbli 543366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.12 | 48.48 | 48.72 |
| 12 day EMA | 47.18 | 46.59 | 46.33 |
| 20 day EMA | 44.93 | 44.35 | 43.97 |
| 35 day EMA | 42.44 | 41.97 | 41.61 |
| 50 day EMA | 40.03 | 39.61 | 39.27 |
SMA (simple moving average) of Sbli 543366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.95 | 49.08 | 49.63 |
| 12 day SMA | 47.94 | 47.03 | 46.16 |
| 20 day SMA | 43.38 | 42.52 | 41.87 |
| 35 day SMA | 40.38 | 40.04 | 39.72 |
| 50 day SMA | 39.28 | 38.97 | 38.76 |
| 100 day SMA | 36.53 | 36.34 | 36.16 |
| 150 day SMA | 34.28 | 34.13 | 33.98 |
| 200 day SMA | 40.85 | 41.03 | 41.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.