Login or Join
HomepageParas 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paras
Strong Daily Stock price targets for Paras 543367 are 974.7 and 1000.3
| Daily Target 1 | 969.3 |
| Daily Target 2 | 980.1 |
| Daily Target 3 | 994.9 |
| Daily Target 4 | 1005.7 |
| Daily Target 5 | 1020.5 |
Daily price and volume Paras
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 990.90 (-1.38%) | 1006.05 | 984.10 - 1009.70 | 0.6964 times | Tue 24 December 2024 | 1004.80 (0.72%) | 990.35 | 990.35 - 1016.35 | 0.2206 times | Mon 23 December 2024 | 997.60 (-0.78%) | 1010.10 | 978.60 - 1025.00 | 1.1498 times | Fri 20 December 2024 | 1005.45 (-3.2%) | 1039.05 | 991.00 - 1043.70 | 1.2015 times | Thu 19 December 2024 | 1038.70 (-1.81%) | 1040.85 | 1030.00 - 1050.00 | 0.9732 times | Wed 18 December 2024 | 1057.85 (-3.61%) | 1095.00 | 1052.05 - 1098.40 | 0.4864 times | Tue 17 December 2024 | 1097.45 (-0.1%) | 1098.85 | 1087.05 - 1105.00 | 0.8994 times | Mon 16 December 2024 | 1098.60 (1.46%) | 1090.00 | 1090.00 - 1138.85 | 0.5558 times | Fri 13 December 2024 | 1082.75 (-1.38%) | 1099.95 | 1059.55 - 1099.95 | 1.257 times | Thu 12 December 2024 | 1097.85 (-2.15%) | 1129.00 | 1091.45 - 1133.40 | 2.5598 times | Wed 11 December 2024 | 1121.95 (-0.69%) | 1125.70 | 1110.00 - 1132.00 | 0.415 times |
Weekly price and charts Paras
Strong weekly Stock price targets for Paras 543367 are 961.55 and 1007.95
| Weekly Target 1 | 951.77 |
| Weekly Target 2 | 971.33 |
| Weekly Target 3 | 998.16666666667 |
| Weekly Target 4 | 1017.73 |
| Weekly Target 5 | 1044.57 |
Weekly price and volumes for Paras
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 990.90 (-1.45%) | 1010.10 | 978.60 - 1025.00 | 0.3876 times | Fri 20 December 2024 | 1005.45 (-7.14%) | 1090.00 | 991.00 - 1138.85 | 0.7719 times | Fri 13 December 2024 | 1082.75 (-5.01%) | 1152.05 | 1059.55 - 1174.35 | 1.2924 times | Fri 06 December 2024 | 1139.80 (6.06%) | 1070.05 | 1057.50 - 1156.00 | 0.9645 times | Fri 29 November 2024 | 1074.70 (10.08%) | 1019.85 | 997.60 - 1104.00 | 1.2501 times | Fri 22 November 2024 | 976.30 (-0.51%) | 978.95 | 939.05 - 1003.45 | 0.8378 times | Thu 14 November 2024 | 981.30 (-4.28%) | 1033.10 | 930.65 - 1033.10 | 1.0307 times | Fri 08 November 2024 | 1025.15 (-3.56%) | 1081.00 | 1010.30 - 1090.00 | 1.0359 times | Fri 01 November 2024 | 1063.00 (14.29%) | 915.10 | 896.35 - 1068.05 | 1.5398 times | Fri 25 October 2024 | 930.10 (-11.39%) | 1036.05 | 927.05 - 1060.05 | 0.8891 times | Fri 18 October 2024 | 1049.65 (-3.3%) | 1090.05 | 1020.75 - 1118.00 | 0.7101 times |
Monthly price and charts Paras
Strong monthly Stock price targets for Paras 543367 are 886.88 and 1082.63
| Monthly Target 1 | 852.2 |
| Monthly Target 2 | 921.55 |
| Monthly Target 3 | 1047.95 |
| Monthly Target 4 | 1117.3 |
| Monthly Target 5 | 1243.7 |
Monthly price and volumes Paras
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 990.90 (-7.8%) | 1070.05 | 978.60 - 1174.35 | 0.3529 times | Fri 29 November 2024 | 1074.70 (3.18%) | 1059.90 | 930.65 - 1104.00 | 0.4358 times | Thu 31 October 2024 | 1041.55 (-5.81%) | 1129.90 | 896.35 - 1140.00 | 0.3962 times | Mon 30 September 2024 | 1105.80 (-13.07%) | 1294.85 | 1053.20 - 1294.85 | 0.1721 times | Fri 30 August 2024 | 1272.10 (-1.4%) | 1290.00 | 1139.50 - 1323.95 | 0.3446 times | Wed 31 July 2024 | 1290.10 (-8.37%) | 1422.55 | 1245.00 - 1592.75 | 1.1277 times | Fri 28 June 2024 | 1407.95 (53.66%) | 985.00 | 743.45 - 1527.55 | 3.7748 times | Fri 31 May 2024 | 916.30 (26.21%) | 730.00 | 681.95 - 974.00 | 2.374 times | Tue 30 April 2024 | 726.00 (18.62%) | 622.80 | 622.75 - 775.00 | 0.6411 times | Thu 28 March 2024 | 612.05 (-15.02%) | 731.85 | 608.75 - 738.50 | 0.3808 times | Thu 29 February 2024 | 720.25 (-11.14%) | 824.65 | 701.00 - 838.05 | 0.9807 times |
Indicator Analysis of Paras
Please login to view indicator analysis. or View indicator analysis of Paras 543367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras 543367
DMA (daily moving average) of Paras 543367
| DMA period | DMA value |
| 5 day DMA | 1007.49 |
| 12 day DMA | 1060.3 |
| 20 day DMA | 1077.04 |
| 35 day DMA | 1046.98 |
| 50 day DMA | 1037.14 |
| 100 day DMA | 1107.42 |
| 150 day DMA | 1139.53 |
| 200 day DMA | 1028.44 |
EMA (exponential moving average) of Paras 543367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.12 | 1022.73 | 1031.69 |
| 12 day EMA | 1041.42 | 1050.6 | 1058.92 |
| 20 day EMA | 1050.49 | 1056.76 | 1062.23 |
| 35 day EMA | 1051.45 | 1055.02 | 1057.98 |
| 50 day EMA | 1037.8 | 1039.71 | 1041.13 |
SMA (simple moving average) of Paras 543367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.49 | 1020.88 | 1039.41 |
| 12 day SMA | 1060.3 | 1072.2 | 1083.45 |
| 20 day SMA | 1077.04 | 1081.57 | 1082.86 |
| 35 day SMA | 1046.98 | 1047.96 | 1049.62 |
| 50 day SMA | 1037.14 | 1038.68 | 1040.29 |
| 100 day SMA | 1107.42 | 1110.41 | 1113.42 |
| 150 day SMA | 1139.53 | 1138.08 | 1136.34 |
| 200 day SMA | 1028.44 | 1027.15 | 1025.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.