Login or Join
HomepageGetalong 543372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Getalong 543372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Getalong
Strong Daily Stock price targets for Getalong 543372 are 46.7 and 48.45
| Daily Target 1 | 45.3 |
| Daily Target 2 | 46.35 |
| Daily Target 3 | 47.05 |
| Daily Target 4 | 48.1 |
| Daily Target 5 | 48.8 |
Daily price and volume Getalong
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 47.40 (-2.07%) | 46.00 | 46.00 - 47.75 | 1.3876 times | Wed 29 January 2025 | 48.40 (1.89%) | 48.50 | 48.40 - 48.50 | 0.555 times | Tue 28 January 2025 | 47.50 (-4.9%) | 47.50 | 47.50 - 47.50 | 2.1277 times | Mon 27 January 2025 | 49.95 (1.42%) | 46.80 | 46.80 - 50.00 | 1.3876 times | Fri 24 January 2025 | 49.25 (-4.92%) | 51.60 | 49.25 - 51.60 | 0.4625 times | Thu 23 January 2025 | 51.80 (0.39%) | 51.95 | 51.80 - 52.00 | 2.0352 times | Wed 22 January 2025 | 51.60 (4.88%) | 49.10 | 49.10 - 51.60 | 1.8501 times | Thu 09 January 2025 | 49.20 (-1.99%) | 49.20 | 49.20 - 49.20 | 0.0925 times | Fri 03 January 2025 | 50.20 (-90%) | 50.20 | 50.20 - 50.20 | 0.0925 times | Fri 27 December 2024 | 502.15 (-1.91%) | 502.15 | 502.15 - 502.15 | 0.0093 times | Thu 26 December 2024 | 511.95 (0%) | 511.95 | 511.95 - 511.95 | 0.0093 times |
Weekly price and charts Getalong
Strong weekly Stock price targets for Getalong 543372 are 46.7 and 50.7
| Weekly Target 1 | 43.8 |
| Weekly Target 2 | 45.6 |
| Weekly Target 3 | 47.8 |
| Weekly Target 4 | 49.6 |
| Weekly Target 5 | 51.8 |
Weekly price and volumes for Getalong
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 47.40 (-3.76%) | 46.80 | 46.00 - 50.00 | 5.3588 times | Fri 24 January 2025 | 49.25 (0.1%) | 49.10 | 49.10 - 52.00 | 4.2688 times | Thu 09 January 2025 | 49.20 (-1.99%) | 49.20 | 49.20 - 49.20 | 0.0908 times | Fri 03 January 2025 | 50.20 (-90%) | 50.20 | 50.20 - 50.20 | 0.0908 times | Fri 27 December 2024 | 502.15 (-1.91%) | 511.95 | 502.15 - 511.95 | 0.0182 times | Thu 19 December 2024 | 511.95 (-2.09%) | 533.00 | 511.95 - 533.00 | 0.0272 times | Fri 13 December 2024 | 522.90 (24.8%) | 439.00 | 439.00 - 522.90 | 0.0545 times | Mon 25 November 2024 | 419.00 (4.85%) | 419.00 | 419.00 - 419.00 | 0.0091 times | Thu 21 November 2024 | 399.60 (-14.25%) | 442.70 | 399.60 - 442.70 | 0.0363 times | Fri 01 November 2024 | 466.00 (9.13%) | 448.00 | 444.60 - 490.00 | 0.0454 times | Mon 07 October 2024 | 427.00 (-4.99%) | 427.00 | 427.00 - 427.00 | 0.0091 times |
Monthly price and charts Getalong
Strong monthly Stock price targets for Getalong 543372 are 43.7 and 49.7
| Monthly Target 1 | 42.47 |
| Monthly Target 2 | 44.93 |
| Monthly Target 3 | 48.466666666667 |
| Monthly Target 4 | 50.93 |
| Monthly Target 5 | 54.47 |
Monthly price and volumes Getalong
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 47.40 (-90.56%) | 50.20 | 46.00 - 52.00 | 8.6331 times | Fri 27 December 2024 | 502.15 (19.84%) | 439.00 | 439.00 - 533.00 | 0.0879 times | Mon 25 November 2024 | 419.00 (-5.76%) | 466.00 | 399.60 - 466.00 | 0.048 times | Thu 31 October 2024 | 444.60 (-6%) | 449.45 | 427.00 - 490.00 | 0.048 times | Mon 30 September 2024 | 473.00 (45.58%) | 308.70 | 293.30 - 473.00 | 0.2718 times | Thu 29 August 2024 | 324.90 (70.1%) | 197.00 | 192.00 - 324.90 | 0.3277 times | Thu 25 July 2024 | 191.00 (-2.05%) | 191.00 | 189.55 - 199.50 | 0.0959 times | Mon 24 June 2024 | 195.00 (0%) | 190.00 | 190.00 - 195.00 | 0.1918 times | Tue 07 May 2024 | 195.00 (0.62%) | 195.00 | 195.00 - 195.00 | 0.008 times | Thu 18 April 2024 | 193.80 (-10.69%) | 206.15 | 193.80 - 226.00 | 0.2878 times | Fri 01 March 2024 | 217.00 (-3.56%) | 217.00 | 217.00 - 217.00 | 0.016 times |
Indicator Analysis of Getalong
Please login to view indicator analysis. or View indicator analysis of Getalong 543372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Getalong 543372
DMA (daily moving average) of Getalong 543372
| DMA period | DMA value |
| 5 day DMA | 48.5 |
| 12 day DMA | 164.28 |
| 20 day DMA | 291.68 |
| 35 day DMA | 353.04 |
| 50 day DMA | 343.32 |
| 100 day DMA | 278.28 |
| 150 day DMA | 247.43 |
| 200 day DMA | 212.02 |
EMA (exponential moving average) of Getalong 543372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.37 | 66.86 | 76.09 |
| 12 day EMA | 147.12 | 165.24 | 186.48 |
| 20 day EMA | 219.15 | 237.22 | 257.09 |
| 35 day EMA | 271.92 | 285.14 | 299.08 |
| 50 day EMA | 305.45 | 315.98 | 326.9 |
SMA (simple moving average) of Getalong 543372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.5 | 49.38 | 50.02 |
| 12 day SMA | 164.28 | 203.86 | 244.24 |
| 20 day SMA | 291.68 | 309.29 | 327.9 |
| 35 day SMA | 353.04 | 362.2 | 370.91 |
| 50 day SMA | 343.32 | 347.62 | 351.65 |
| 100 day SMA | 278.28 | 279.86 | 281.5 |
| 150 day SMA | 247.43 | 247.99 | 248.59 |
| 200 day SMA | 212.02 | 212.21 | 212.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.