Login or Join
HomepageAbslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslamc
Strong Daily Stock price targets for Abslamc 543374 are 826.68 and 886.08
| Daily Target 1 | 781.52 |
| Daily Target 2 | 812.43 |
| Daily Target 3 | 840.91666666667 |
| Daily Target 4 | 871.83 |
| Daily Target 5 | 900.32 |
Daily price and volume Abslamc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 843.35 (1.96%) | 810.00 | 810.00 - 869.40 | 1.4274 times | Thu 21 November 2024 | 827.10 (1.06%) | 810.05 | 810.00 - 842.40 | 0.576 times | Tue 19 November 2024 | 818.45 (1.24%) | 805.05 | 805.05 - 847.00 | 1.7876 times | Mon 18 November 2024 | 808.40 (1.03%) | 785.30 | 785.30 - 817.60 | 0.6113 times | Thu 14 November 2024 | 800.15 (2.48%) | 780.75 | 780.75 - 808.00 | 0.9938 times | Wed 13 November 2024 | 780.75 (-1.96%) | 783.50 | 776.60 - 794.95 | 1.2051 times | Tue 12 November 2024 | 796.35 (0.3%) | 792.00 | 792.00 - 828.85 | 1.2554 times | Mon 11 November 2024 | 794.00 (-0.77%) | 798.55 | 789.55 - 805.90 | 0.8574 times | Fri 08 November 2024 | 800.15 (-2.68%) | 834.95 | 797.35 - 834.95 | 0.3336 times | Thu 07 November 2024 | 822.20 (-0.36%) | 825.20 | 819.55 - 838.00 | 0.9526 times | Wed 06 November 2024 | 825.20 (0.33%) | 822.50 | 810.35 - 829.90 | 0.5034 times |
Weekly price and charts Abslamc
Strong weekly Stock price targets for Abslamc 543374 are 814.33 and 898.43
| Weekly Target 1 | 748.58 |
| Weekly Target 2 | 795.97 |
| Weekly Target 3 | 832.68333333333 |
| Weekly Target 4 | 880.07 |
| Weekly Target 5 | 916.78 |
Weekly price and volumes for Abslamc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 843.35 (5.4%) | 785.30 | 785.30 - 869.40 | 0.879 times | Thu 14 November 2024 | 800.15 (0%) | 798.55 | 776.60 - 828.85 | 0.8609 times | Fri 08 November 2024 | 800.15 (-1.15%) | 810.15 | 773.05 - 838.00 | 0.949 times | Fri 01 November 2024 | 809.45 (10.02%) | 724.05 | 724.05 - 814.05 | 1.0561 times | Fri 25 October 2024 | 735.75 (-3.44%) | 753.05 | 710.00 - 780.00 | 0.7796 times | Fri 18 October 2024 | 762.00 (10.31%) | 690.50 | 681.20 - 803.80 | 2.7583 times | Fri 11 October 2024 | 690.75 (-5.37%) | 717.05 | 669.00 - 720.00 | 0.5867 times | Thu 03 October 2024 | 729.95 (-0.86%) | 744.70 | 714.10 - 758.00 | 0.5014 times | Fri 27 September 2024 | 736.30 (-2.48%) | 762.00 | 721.50 - 769.15 | 0.4719 times | Fri 20 September 2024 | 755.05 (0.89%) | 747.00 | 718.85 - 773.10 | 1.1573 times | Fri 13 September 2024 | 748.40 (3.17%) | 719.15 | 715.10 - 761.20 | 0.3674 times |
Monthly price and charts Abslamc
Strong monthly Stock price targets for Abslamc 543374 are 808.2 and 904.55
| Monthly Target 1 | 732.25 |
| Monthly Target 2 | 787.8 |
| Monthly Target 3 | 828.6 |
| Monthly Target 4 | 884.15 |
| Monthly Target 5 | 924.95 |
Monthly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 843.35 (6.14%) | 795.00 | 773.05 - 869.40 | 0.715 times | Thu 31 October 2024 | 794.55 (10.6%) | 719.05 | 669.00 - 803.80 | 1.3724 times | Mon 30 September 2024 | 718.40 (-3.93%) | 752.05 | 714.10 - 773.10 | 0.7487 times | Fri 30 August 2024 | 747.75 (5.73%) | 695.00 | 630.75 - 775.00 | 1.4581 times | Wed 31 July 2024 | 707.20 (11.57%) | 636.30 | 631.50 - 732.00 | 1.2728 times | Fri 28 June 2024 | 633.85 (20.98%) | 533.90 | 518.70 - 687.95 | 1.7026 times | Fri 31 May 2024 | 523.95 (-3.54%) | 545.65 | 510.70 - 557.50 | 0.5011 times | Tue 30 April 2024 | 543.20 (19.44%) | 462.80 | 456.30 - 569.00 | 1.0998 times | Thu 28 March 2024 | 454.80 (-13.54%) | 527.95 | 450.00 - 530.85 | 0.6368 times | Thu 29 February 2024 | 526.05 (10.16%) | 478.35 | 458.00 - 534.80 | 0.4929 times | Wed 31 January 2024 | 477.55 (1.75%) | 465.05 | 461.95 - 510.00 | 0.5084 times |
Indicator Analysis of Abslamc
Please login to view indicator analysis. or View indicator analysis of Abslamc 543374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslamc 543374
DMA (daily moving average) of Abslamc 543374
| DMA period | DMA value |
| 5 day DMA | 819.49 |
| 12 day DMA | 811.55 |
| 20 day DMA | 795.97 |
| 35 day DMA | 764.66 |
| 50 day DMA | 758.34 |
| 100 day DMA | 728.26 |
| 150 day DMA | 674.18 |
| 200 day DMA | 627.2 |
EMA (exponential moving average) of Abslamc 543374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.3 | 813.27 | 806.36 |
| 12 day EMA | 808.99 | 802.75 | 798.33 |
| 20 day EMA | 796.45 | 791.51 | 787.77 |
| 35 day EMA | 780.48 | 776.78 | 773.82 |
| 50 day EMA | 762.69 | 759.4 | 756.64 |
SMA (simple moving average) of Abslamc 543374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.49 | 806.97 | 800.82 |
| 12 day SMA | 811.55 | 807 | 805.53 |
| 20 day SMA | 795.97 | 790.57 | 785.31 |
| 35 day SMA | 764.66 | 761.09 | 758.49 |
| 50 day SMA | 758.34 | 755.94 | 753.91 |
| 100 day SMA | 728.26 | 726.17 | 724.41 |
| 150 day SMA | 674.18 | 671.88 | 669.67 |
| 200 day SMA | 627.2 | 625.37 | 623.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.