Login or Join
HomepageSamor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samor
Strong Daily Stock price targets for Samor 543376 are 86.48 and 93.08
| Daily Target 1 | 85.28 |
| Daily Target 2 | 87.67 |
| Daily Target 3 | 91.883333333333 |
| Daily Target 4 | 94.27 |
| Daily Target 5 | 98.48 |
Daily price and volume Samor
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 90.05 (-3.17%) | 92.25 | 89.50 - 96.10 | 0.5147 times | Thu 12 September 2024 | 93.00 (2.2%) | 91.00 | 89.50 - 94.90 | 0.1107 times | Wed 11 September 2024 | 91.00 (-2.47%) | 95.20 | 91.00 - 95.20 | 0.7998 times | Tue 10 September 2024 | 93.30 (-3.32%) | 96.50 | 91.70 - 96.50 | 1.2804 times | Mon 09 September 2024 | 96.50 (-4.55%) | 96.25 | 96.05 - 102.95 | 0.604 times | Fri 06 September 2024 | 101.10 (1.56%) | 95.15 | 95.15 - 103.00 | 0.3574 times | Thu 05 September 2024 | 99.55 (0.81%) | 94.20 | 94.15 - 103.40 | 0.4247 times | Wed 04 September 2024 | 98.75 (0.82%) | 97.95 | 93.15 - 100.60 | 1.4018 times | Tue 03 September 2024 | 97.95 (-5.36%) | 110.00 | 97.00 - 110.00 | 1.8958 times | Mon 02 September 2024 | 103.50 (-8.45%) | 114.00 | 101.75 - 114.20 | 2.6106 times | Fri 30 August 2024 | 113.05 (-8.61%) | 130.00 | 111.33 - 133.97 | 11.2018 times |
Weekly price and charts Samor
Strong weekly Stock price targets for Samor 543376 are 83.05 and 96.5
| Weekly Target 1 | 80.72 |
| Weekly Target 2 | 85.38 |
| Weekly Target 3 | 94.166666666667 |
| Weekly Target 4 | 98.83 |
| Weekly Target 5 | 107.62 |
Weekly price and volumes for Samor
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 90.05 (-10.93%) | 96.25 | 89.50 - 102.95 | 0.4724 times | Fri 06 September 2024 | 101.10 (-10.57%) | 114.00 | 93.15 - 114.20 | 0.955 times | Fri 30 August 2024 | 113.05 (48.01%) | 76.38 | 74.85 - 133.97 | 4.4783 times | Fri 23 August 2024 | 76.38 (-0.22%) | 78.04 | 73.05 - 84.44 | 1.0749 times | Fri 16 August 2024 | 76.55 (-0.01%) | 84.00 | 72.50 - 84.05 | 0.3205 times | Fri 09 August 2024 | 76.56 (-6.82%) | 82.50 | 72.00 - 83.50 | 0.4252 times | Fri 02 August 2024 | 82.16 (-0.47%) | 86.00 | 76.10 - 91.02 | 0.8321 times | Fri 26 July 2024 | 82.55 (-4.99%) | 90.80 | 80.00 - 95.57 | 0.678 times | Fri 19 July 2024 | 86.89 (-0.25%) | 88.12 | 80.00 - 94.91 | 0.3297 times | Fri 12 July 2024 | 87.11 (-9.51%) | 105.00 | 87.11 - 105.88 | 0.4341 times | Fri 05 July 2024 | 96.26 (0.01%) | 96.25 | 90.00 - 101.25 | 0.2885 times |
Monthly price and charts Samor
Strong monthly Stock price targets for Samor 543376 are 77.43 and 102.13
| Monthly Target 1 | 73.22 |
| Monthly Target 2 | 81.63 |
| Monthly Target 3 | 97.916666666667 |
| Monthly Target 4 | 106.33 |
| Monthly Target 5 | 122.62 |
Monthly price and volumes Samor
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 90.05 (-20.34%) | 114.00 | 89.50 - 114.20 | 0.6476 times | Fri 30 August 2024 | 113.05 (37.35%) | 88.00 | 72.00 - 133.97 | 2.9443 times | Wed 31 July 2024 | 82.31 (-14.48%) | 96.25 | 76.10 - 105.88 | 1.0759 times | Fri 28 June 2024 | 96.25 (-6.55%) | 98.35 | 85.40 - 104.95 | 0.3588 times | Fri 31 May 2024 | 103.00 (-16.33%) | 117.00 | 98.35 - 122.75 | 0.261 times | Tue 30 April 2024 | 123.10 (-3.83%) | 134.40 | 112.35 - 135.95 | 0.6119 times | Thu 28 March 2024 | 128.00 (4.66%) | 128.40 | 112.70 - 133.85 | 0.4925 times | Thu 29 February 2024 | 122.30 (10.31%) | 106.00 | 100.10 - 130.20 | 0.7826 times | Wed 31 January 2024 | 110.87 (25.99%) | 89.00 | 89.00 - 138.57 | 0.7713 times | Fri 29 December 2023 | 88.00 (-14.86%) | 108.50 | 88.00 - 130.50 | 2.0541 times | Thu 30 November 2023 | 103.36 (79.44%) | 60.48 | 60.48 - 103.36 | 1.6757 times |
Indicator Analysis of Samor
Please login to view indicator analysis. or View indicator analysis of Samor 543376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samor 543376
DMA (daily moving average) of Samor 543376
| DMA period | DMA value |
| 5 day DMA | 92.77 |
| 12 day DMA | 100.12 |
| 20 day DMA | 93.03 |
| 35 day DMA | 86.88 |
| 50 day DMA | 87.52 |
| 100 day DMA | 96.8 |
| 150 day DMA | 105.72 |
| 200 day DMA | 106.41 |
EMA (exponential moving average) of Samor 543376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.02 | 94.51 | 95.27 |
| 12 day EMA | 94.56 | 95.38 | 95.81 |
| 20 day EMA | 93.17 | 93.5 | 93.55 |
| 35 day EMA | 91.72 | 91.82 | 91.75 |
| 50 day EMA | 88.72 | 88.67 | 88.49 |
SMA (simple moving average) of Samor 543376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.77 | 94.98 | 96.29 |
| 12 day SMA | 100.12 | 101.99 | 102.05 |
| 20 day SMA | 93.03 | 92.35 | 91.64 |
| 35 day SMA | 86.88 | 86.79 | 86.63 |
| 50 day SMA | 87.52 | 87.67 | 87.73 |
| 100 day SMA | 96.8 | 97.16 | 97.47 |
| 150 day SMA | 105.72 | 105.89 | 106.04 |
| 200 day SMA | 106.41 | 106.32 | 106.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.