Login or Join
HomepageAdishakti 543377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adishakti 543377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adishakti
Strong Daily Stock price targets for Adishakti 543377 are 15.75 and 15.75
| Daily Target 1 | 15.75 |
| Daily Target 2 | 15.75 |
| Daily Target 3 | 15.75 |
| Daily Target 4 | 15.75 |
| Daily Target 5 | 15.75 |
Daily price and volume Adishakti
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 15.75 (5%) | 15.75 | 15.75 - 15.75 | 0.3448 times | Mon 06 January 2025 | 15.00 (13.64%) | 14.65 | 14.65 - 15.00 | 1.0345 times | Fri 03 January 2025 | 13.20 (20%) | 13.20 | 13.20 - 13.20 | 2.069 times | Fri 27 December 2024 | 11.00 (-6.78%) | 9.65 | 9.65 - 13.65 | 2.4138 times | Tue 24 December 2024 | 11.80 (18%) | 8.35 | 8.35 - 11.80 | 1.3793 times | Mon 23 December 2024 | 10.00 (-13.42%) | 13.86 | 10.00 - 13.86 | 0.6897 times | Fri 29 November 2024 | 11.55 (-0.43%) | 11.55 | 11.55 - 11.55 | 0.3448 times | Mon 28 October 2024 | 11.60 (-0.43%) | 11.60 | 11.60 - 11.60 | 0.3448 times | Thu 10 October 2024 | 11.65 (4.3%) | 11.65 | 11.65 - 11.65 | 0.3448 times | Mon 07 October 2024 | 11.17 (4.98%) | 10.64 | 10.64 - 11.17 | 1.0345 times | Fri 27 September 2024 | 10.64 (-5%) | 11.10 | 10.64 - 11.10 | 0.6897 times |
Weekly price and charts Adishakti
Strong weekly Stock price targets for Adishakti 543377 are 15.2 and 16.3
| Weekly Target 1 | 14.28 |
| Weekly Target 2 | 15.02 |
| Weekly Target 3 | 15.383333333333 |
| Weekly Target 4 | 16.12 |
| Weekly Target 5 | 16.48 |
Weekly price and volumes for Adishakti
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 15.75 (19.32%) | 14.65 | 14.65 - 15.75 | 0.9756 times | Fri 03 January 2025 | 13.20 (20%) | 13.20 | 13.20 - 13.20 | 1.4634 times | Fri 27 December 2024 | 11.00 (-4.76%) | 13.86 | 8.35 - 13.86 | 3.1707 times | Fri 29 November 2024 | 11.55 (-0.86%) | 11.60 | 11.55 - 11.60 | 0.4878 times | Thu 10 October 2024 | 11.65 (9.49%) | 10.64 | 10.64 - 11.65 | 0.9756 times | Fri 27 September 2024 | 10.64 (-5%) | 11.20 | 10.64 - 11.20 | 0.9756 times | Mon 16 September 2024 | 11.20 (-4.92%) | 11.20 | 11.20 - 11.20 | 0.2439 times | Mon 09 September 2024 | 11.78 (-5%) | 11.78 | 11.78 - 11.78 | 0.2439 times | Thu 05 September 2024 | 12.40 (-5.27%) | 12.44 | 12.40 - 12.44 | 0.7317 times | Fri 16 August 2024 | 13.09 (-0.23%) | 13.77 | 12.47 - 13.77 | 0.7317 times | Wed 07 August 2024 | 13.12 (9.88%) | 12.00 | 11.90 - 13.12 | 1.4634 times |
Monthly price and charts Adishakti
Strong monthly Stock price targets for Adishakti 543377 are 14.48 and 17.03
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 14.05 |
| Monthly Target 3 | 14.9 |
| Monthly Target 4 | 16.6 |
| Monthly Target 5 | 17.45 |
Monthly price and volumes Adishakti
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 15.75 (43.18%) | 13.20 | 13.20 - 15.75 | 1.1236 times | Fri 27 December 2024 | 11.00 (-4.76%) | 13.86 | 8.35 - 13.86 | 1.4607 times | Fri 29 November 2024 | 11.55 (-0.43%) | 11.55 | 11.55 - 11.55 | 0.1124 times | Mon 28 October 2024 | 11.60 (9.02%) | 10.64 | 10.64 - 11.65 | 0.5618 times | Fri 27 September 2024 | 10.64 (-18.72%) | 12.44 | 10.64 - 12.44 | 1.0112 times | Fri 16 August 2024 | 13.09 (9.36%) | 12.56 | 11.38 - 13.77 | 2.1348 times | Fri 26 July 2024 | 11.97 (-0.25%) | 11.40 | 11.40 - 11.97 | 0.3371 times | Mon 24 June 2024 | 12.00 (12.15%) | 8.56 | 8.56 - 12.90 | 1.0112 times | Wed 29 May 2024 | 10.70 (-4.46%) | 11.80 | 10.00 - 11.80 | 1.3483 times | Tue 30 April 2024 | 11.20 (6.67%) | 10.00 | 10.00 - 11.20 | 0.8989 times | Wed 27 March 2024 | 10.50 (-13.93%) | 12.00 | 9.91 - 12.00 | 1.6854 times |
Indicator Analysis of Adishakti
Please login to view indicator analysis. or View indicator analysis of Adishakti 543377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adishakti 543377
DMA (daily moving average) of Adishakti 543377
| DMA period | DMA value |
| 5 day DMA | 13.35 |
| 12 day DMA | 12.05 |
| 20 day DMA | 12.11 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.9 |
| 150 day DMA | 10.92 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of Adishakti 543377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.85 | 12.9 | 11.85 |
| 12 day EMA | 12.7 | 12.14 | 11.62 |
| 20 day EMA | 12.28 | 11.92 | 11.6 |
| 35 day EMA | 11.82 | 11.59 | 11.39 |
| 50 day EMA | 11.58 | 11.41 | 11.26 |
SMA (simple moving average) of Adishakti 543377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.35 | 12.2 | 11.51 |
| 12 day SMA | 12.05 | 11.67 | 11.35 |
| 20 day SMA | 12.11 | 11.95 | 11.8 |
| 35 day SMA | 11.77 | 11.6 | 11.46 |
| 50 day SMA | 11.46 | 11.36 | 11.27 |
| 100 day SMA | 11.9 | 11.84 | 11.8 |
| 150 day SMA | 10.92 | 10.88 | 10.84 |
| 200 day SMA | 9.93 | 9.89 | 9.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.