Login or Join
HomepageCwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cwd
Strong Daily Stock price targets for Cwd 543378 are 990 and 1030
| Daily Target 1 | 956.67 |
| Daily Target 2 | 983.33 |
| Daily Target 3 | 996.66666666667 |
| Daily Target 4 | 1023.33 |
| Daily Target 5 | 1036.67 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1010.00 (4.99%) | 971.00 | 970.00 - 1010.00 | 0.8451 times |
| Tue 01 April 2025 | 962.00 (4.95%) | 910.00 | 910.00 - 962.00 | 0.7042 times |
| Fri 28 March 2025 | 916.65 (0.73%) | 920.00 | 880.05 - 940.00 | 1.0329 times |
| Wed 26 March 2025 | 910.00 (-1.3%) | 910.05 | 910.00 - 921.00 | 0.7512 times |
| Tue 25 March 2025 | 922.00 (4.85%) | 871.00 | 840.15 - 922.00 | 2.77 times |
| Mon 24 March 2025 | 879.35 (1.07%) | 860.00 | 830.00 - 883.00 | 2.3944 times |
| Fri 21 March 2025 | 870.00 (-2.52%) | 860.00 | 850.05 - 870.00 | 0.5634 times |
| Thu 20 March 2025 | 892.50 (3.18%) | 850.00 | 841.00 - 900.00 | 0.3756 times |
| Wed 19 March 2025 | 865.00 (-2.75%) | 880.00 | 865.00 - 884.95 | 0.3286 times |
| Tue 18 March 2025 | 889.50 (-0.06%) | 890.00 | 851.00 - 890.00 | 0.2347 times |
| Mon 17 March 2025 | 890.00 (0.46%) | 845.40 | 845.40 - 890.00 | 0.2817 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 960 and 1060
| Weekly Target 1 | 876.67 |
| Weekly Target 2 | 943.33 |
| Weekly Target 3 | 976.66666666667 |
| Weekly Target 4 | 1043.33 |
| Weekly Target 5 | 1076.67 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1010.00 (10.18%) | 910.00 | 910.00 - 1010.00 | 0.3161 times |
| Fri 28 March 2025 | 916.65 (5.36%) | 860.00 | 830.00 - 940.00 | 1.4176 times |
| Fri 21 March 2025 | 870.00 (-1.79%) | 845.40 | 841.00 - 900.00 | 0.364 times |
| Thu 13 March 2025 | 885.90 (-4.85%) | 935.00 | 872.40 - 935.00 | 0.3736 times |
| Fri 07 March 2025 | 931.05 (-2.41%) | 915.00 | 915.00 - 960.00 | 0.4885 times |
| Fri 28 February 2025 | 954.00 (0.42%) | 950.00 | 900.00 - 955.00 | 0.6226 times |
| Fri 21 February 2025 | 950.00 (-5.96%) | 960.00 | 919.20 - 1005.00 | 0.4598 times |
| Fri 14 February 2025 | 1010.25 (-9.31%) | 1124.90 | 946.20 - 1134.90 | 1.1494 times |
| Fri 07 February 2025 | 1114.00 (19.91%) | 1000.00 | 990.00 - 1124.50 | 2.3467 times |
| Fri 31 January 2025 | 929.00 (-7.4%) | 1045.00 | 860.00 - 1045.00 | 2.4617 times |
| Fri 24 January 2025 | 1003.25 (5.72%) | 954.60 | 905.00 - 1003.25 | 1.0728 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are 960 and 1060
| Monthly Target 1 | 876.67 |
| Monthly Target 2 | 943.33 |
| Monthly Target 3 | 976.66666666667 |
| Monthly Target 4 | 1043.33 |
| Monthly Target 5 | 1076.67 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1010.00 (10.18%) | 910.00 | 910.00 - 1010.00 | 0.0603 times |
| Fri 28 March 2025 | 916.65 (-3.92%) | 915.00 | 830.00 - 960.00 | 0.5045 times |
| Fri 28 February 2025 | 954.00 (2.69%) | 1000.00 | 900.00 - 1134.90 | 0.8737 times |
| Fri 31 January 2025 | 929.00 (22.24%) | 798.00 | 790.00 - 1045.00 | 1.8753 times |
| Tue 31 December 2024 | 760.00 (9.67%) | 651.00 | 630.00 - 850.00 | 0.7256 times |
| Fri 29 November 2024 | 693.00 (-5.07%) | 751.90 | 590.00 - 825.00 | 0.6818 times |
| Thu 31 October 2024 | 730.00 (-10.87%) | 819.00 | 703.05 - 829.00 | 0.2961 times |
| Mon 30 September 2024 | 819.00 (-18.72%) | 970.00 | 805.00 - 999.00 | 0.6343 times |
| Fri 30 August 2024 | 1007.65 (23%) | 819.00 | 722.00 - 1144.00 | 2.1714 times |
| Wed 31 July 2024 | 819.20 (18.55%) | 690.00 | 671.10 - 900.00 | 2.1769 times |
| Fri 28 June 2024 | 691.00 (-10.72%) | 754.00 | 650.50 - 799.00 | 0.7275 times |
Indicator Analysis of Cwd
Please login to view indicator analysis. or View indicator analysis of Cwd 543378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 944.13 |
| 12 day DMA | 907.74 |
| 20 day DMA | 916.2 |
| 35 day DMA | 953.08 |
| 50 day DMA | 955.34 |
| 100 day DMA | 861.07 |
| 150 day DMA | 865.57 |
| 200 day DMA | 833.21 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.86 | 924.29 | 905.44 |
| 12 day EMA | 928.22 | 913.36 | 904.52 |
| 20 day EMA | 927.52 | 918.84 | 914.3 |
| 35 day EMA | 935.76 | 931.39 | 929.59 |
| 50 day EMA | 953.07 | 950.75 | 950.29 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.13 | 918 | 899.6 |
| 12 day SMA | 907.74 | 898.58 | 892.58 |
| 20 day SMA | 916.2 | 913.4 | 911.8 |
| 35 day SMA | 953.08 | 954.82 | 957.65 |
| 50 day SMA | 955.34 | 954.02 | 953.28 |
| 100 day SMA | 861.07 | 858.22 | 855.74 |
| 150 day SMA | 865.57 | 864.13 | 862.75 |
| 200 day SMA | 833.21 | 832 | 831.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.