Login or Join
HomepageCwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cwd
Strong Daily Stock price targets for Cwd 543378 are 612.75 and 627.75
| Daily Target 1 | 601.83 |
| Daily Target 2 | 608.67 |
| Daily Target 3 | 616.83333333333 |
| Daily Target 4 | 623.67 |
| Daily Target 5 | 631.83 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 615.50 (2.07%) | 610.00 | 610.00 - 625.00 | 0.3137 times | Thu 21 November 2024 | 603.00 (-12.42%) | 710.95 | 590.00 - 710.95 | 4.549 times | Tue 19 November 2024 | 688.50 (1.25%) | 702.00 | 687.00 - 708.70 | 0.3137 times | Mon 18 November 2024 | 680.00 (-10.05%) | 685.00 | 655.00 - 688.00 | 1.5686 times | Thu 14 November 2024 | 756.00 (-3.69%) | 756.00 | 756.00 - 756.00 | 0.0392 times | Tue 12 November 2024 | 785.00 (-3.68%) | 785.00 | 775.00 - 785.00 | 0.1961 times | Mon 11 November 2024 | 815.00 (1.88%) | 819.00 | 815.00 - 825.00 | 0.3529 times | Fri 08 November 2024 | 800.00 (7.45%) | 744.00 | 744.00 - 811.00 | 0.7843 times | Thu 07 November 2024 | 744.50 (6.03%) | 719.95 | 719.95 - 745.00 | 0.4706 times | Wed 06 November 2024 | 702.15 (-1.66%) | 703.00 | 700.00 - 720.00 | 1.4118 times | Tue 05 November 2024 | 714.00 (-0.91%) | 686.00 | 685.50 - 720.00 | 0.7843 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 542.28 and 663.23
| Weekly Target 1 | 517.87 |
| Weekly Target 2 | 566.68 |
| Weekly Target 3 | 638.81666666667 |
| Weekly Target 4 | 687.63 |
| Weekly Target 5 | 759.77 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 615.50 (-18.58%) | 685.00 | 590.00 - 710.95 | 2.7787 times | Thu 14 November 2024 | 756.00 (-5.5%) | 819.00 | 756.00 - 825.00 | 0.2423 times | Fri 08 November 2024 | 800.00 (6.74%) | 727.00 | 685.50 - 811.00 | 1.5186 times | Fri 01 November 2024 | 749.50 (-1.38%) | 721.10 | 703.05 - 766.50 | 0.517 times | Fri 25 October 2024 | 760.00 (-5.35%) | 775.00 | 716.55 - 819.00 | 0.7431 times | Fri 18 October 2024 | 803.00 (0.68%) | 810.00 | 780.00 - 825.00 | 0.3069 times | Fri 11 October 2024 | 797.55 (-3.79%) | 822.10 | 771.00 - 824.00 | 0.8885 times | Thu 03 October 2024 | 829.00 (1.84%) | 811.00 | 805.00 - 829.00 | 0.4039 times | Fri 27 September 2024 | 814.00 (-10.76%) | 900.00 | 814.00 - 900.00 | 0.7916 times | Fri 20 September 2024 | 912.10 (1.36%) | 925.00 | 841.25 - 925.00 | 1.8094 times | Fri 13 September 2024 | 899.90 (-0.45%) | 910.00 | 861.00 - 980.00 | 1.6317 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are 485.25 and 720.25
| Monthly Target 1 | 441.83 |
| Monthly Target 2 | 528.67 |
| Monthly Target 3 | 676.83333333333 |
| Monthly Target 4 | 763.67 |
| Monthly Target 5 | 911.83 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 615.50 (-15.68%) | 751.90 | 590.00 - 825.00 | 0.4662 times | Thu 31 October 2024 | 730.00 (-10.87%) | 819.00 | 703.05 - 829.00 | 0.265 times | Mon 30 September 2024 | 819.00 (-18.72%) | 970.00 | 805.00 - 999.00 | 0.5676 times | Fri 30 August 2024 | 1007.65 (23%) | 819.00 | 722.00 - 1144.00 | 1.9434 times | Wed 31 July 2024 | 819.20 (18.55%) | 690.00 | 671.10 - 900.00 | 1.9483 times | Fri 28 June 2024 | 691.00 (-10.72%) | 754.00 | 650.50 - 799.00 | 0.6511 times | Fri 31 May 2024 | 774.00 (-2.58%) | 792.00 | 710.00 - 929.00 | 1.0224 times | Tue 30 April 2024 | 794.50 (22.88%) | 646.10 | 615.50 - 875.00 | 0.8588 times | Thu 28 March 2024 | 646.55 (-27.63%) | 900.00 | 601.00 - 939.95 | 1.0159 times | Wed 28 February 2024 | 893.35 (-3.53%) | 935.00 | 827.00 - 1039.00 | 1.2612 times | Wed 31 January 2024 | 926.00 (-0.75%) | 913.00 | 848.00 - 1020.00 | 2.2035 times |
Indicator Analysis of Cwd
Please login to view indicator analysis. or View indicator analysis of Cwd 543378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 668.6 |
| 12 day DMA | 718.68 |
| 20 day DMA | 726.47 |
| 35 day DMA | 759.14 |
| 50 day DMA | 798.42 |
| 100 day DMA | 809.6 |
| 150 day DMA | 784.92 |
| 200 day DMA | 793.36 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.4 | 682.84 | 722.76 |
| 12 day EMA | 702.76 | 718.62 | 739.63 |
| 20 day EMA | 726.48 | 738.16 | 752.38 |
| 35 day EMA | 764.19 | 772.94 | 782.95 |
| 50 day EMA | 797.86 | 805.3 | 813.55 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.6 | 702.5 | 744.9 |
| 12 day SMA | 718.68 | 729.85 | 740.43 |
| 20 day SMA | 726.47 | 734.44 | 744.44 |
| 35 day SMA | 759.14 | 765.78 | 772.56 |
| 50 day SMA | 798.42 | 804.2 | 810.76 |
| 100 day SMA | 809.6 | 810.21 | 810.96 |
| 150 day SMA | 784.92 | 785.31 | 786.01 |
| 200 day SMA | 793.36 | 795.03 | 796.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.