Login or Join
HomepageIciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciconsu
Strong Daily Stock price targets for Iciciconsu 543383 are 109.9 and 111.55
| Daily Target 1 | 108.64 |
| Daily Target 2 | 109.51 |
| Daily Target 3 | 110.28666666667 |
| Daily Target 4 | 111.16 |
| Daily Target 5 | 111.94 |
Daily price and volume Iciciconsu
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 110.39 (-0.72%) | 110.07 | 109.41 - 111.06 | 0.8191 times | Mon 27 January 2025 | 111.19 (-0.88%) | 110.85 | 110.00 - 111.33 | 0.7803 times | Fri 24 January 2025 | 112.18 (-0.17%) | 112.37 | 111.30 - 112.64 | 0.8953 times | Thu 23 January 2025 | 112.37 (0.74%) | 111.34 | 110.41 - 113.50 | 1.3325 times | Wed 22 January 2025 | 111.54 (0.16%) | 111.14 | 110.50 - 111.57 | 0.1254 times | Tue 21 January 2025 | 111.36 (-1.72%) | 111.68 | 111.36 - 112.61 | 2.3347 times | Mon 20 January 2025 | 113.31 (-0.89%) | 113.50 | 112.85 - 113.73 | 0.865 times | Fri 17 January 2025 | 114.33 (0.66%) | 113.53 | 113.00 - 114.85 | 0.7917 times | Thu 16 January 2025 | 113.58 (-0.05%) | 113.26 | 112.76 - 113.65 | 0.7117 times | Wed 15 January 2025 | 113.64 (0.84%) | 112.50 | 112.16 - 114.01 | 1.3443 times | Tue 14 January 2025 | 112.69 (-0.37%) | 112.99 | 112.19 - 113.47 | 0.9932 times |
Weekly price and charts Iciciconsu
Strong weekly Stock price targets for Iciciconsu 543383 are 108.94 and 110.86
| Weekly Target 1 | 108.46 |
| Weekly Target 2 | 109.42 |
| Weekly Target 3 | 110.37666666667 |
| Weekly Target 4 | 111.34 |
| Weekly Target 5 | 112.3 |
Weekly price and volumes for Iciciconsu
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 110.39 (-1.6%) | 110.85 | 109.41 - 111.33 | 0.3404 times | Fri 24 January 2025 | 112.18 (-1.88%) | 113.50 | 110.41 - 113.73 | 1.1817 times | Fri 17 January 2025 | 114.33 (-1.2%) | 114.00 | 112.06 - 114.85 | 1.4974 times | Fri 10 January 2025 | 115.72 (-3.24%) | 119.10 | 115.28 - 119.62 | 1.3695 times | Fri 03 January 2025 | 119.60 (2.21%) | 116.07 | 115.59 - 120.46 | 0.6761 times | Fri 27 December 2024 | 117.01 (1.57%) | 115.80 | 115.49 - 117.01 | 0.7615 times | Fri 20 December 2024 | 115.20 (-3.1%) | 119.21 | 114.76 - 121.73 | 0.8779 times | Fri 13 December 2024 | 118.88 (-0.59%) | 119.66 | 116.61 - 122.69 | 1.3438 times | Fri 06 December 2024 | 119.58 (1.72%) | 117.71 | 117.04 - 120.38 | 1.2043 times | Fri 29 November 2024 | 117.56 (1.14%) | 118.10 | 115.40 - 121.00 | 0.7473 times | Fri 22 November 2024 | 116.24 (1.82%) | 114.00 | 113.19 - 116.24 | 0.6287 times |
Monthly price and charts Iciciconsu
Strong monthly Stock price targets for Iciciconsu 543383 are 104.38 and 115.43
| Monthly Target 1 | 102.37 |
| Monthly Target 2 | 106.38 |
| Monthly Target 3 | 113.42 |
| Monthly Target 4 | 117.43 |
| Monthly Target 5 | 124.47 |
Monthly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 110.39 (-5.28%) | 116.43 | 109.41 - 120.46 | 0.9424 times | Tue 31 December 2024 | 116.54 (-0.87%) | 117.71 | 114.76 - 122.69 | 0.8385 times | Fri 29 November 2024 | 117.56 (-0.13%) | 120.61 | 113.15 - 121.00 | 0.7672 times | Thu 31 October 2024 | 117.71 (-10.69%) | 131.31 | 117.19 - 131.64 | 1.3921 times | Mon 30 September 2024 | 131.80 (6.33%) | 124.17 | 123.21 - 139.47 | 0.7979 times | Fri 30 August 2024 | 123.95 (2.5%) | 121.00 | 116.96 - 125.31 | 2.8107 times | Wed 31 July 2024 | 120.93 (6.27%) | 114.09 | 112.84 - 122.05 | 1.0128 times | Fri 28 June 2024 | 113.80 (7.11%) | 110.00 | 105.21 - 116.61 | 0.7291 times | Fri 31 May 2024 | 106.25 (-0.26%) | 107.53 | 104.64 - 110.08 | 0.2513 times | Tue 30 April 2024 | 106.53 (3.29%) | 103.90 | 102.30 - 106.94 | 0.4578 times | Thu 28 March 2024 | 103.14 (3.2%) | 100.40 | 98.50 - 104.14 | 0.1438 times |
Indicator Analysis of Iciciconsu
Please login to view indicator analysis. or View indicator analysis of Iciciconsu 543383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciconsu 543383
DMA (daily moving average) of Iciciconsu 543383
| DMA period | DMA value |
| 5 day DMA | 111.53 |
| 12 day DMA | 112.47 |
| 20 day DMA | 114.43 |
| 35 day DMA | 115.68 |
| 50 day DMA | 116.09 |
| 100 day DMA | 120.2 |
| 150 day DMA | 119.64 |
| 200 day DMA | 116.66 |
EMA (exponential moving average) of Iciciconsu 543383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.45 | 111.98 | 112.38 |
| 12 day EMA | 112.64 | 113.05 | 113.39 |
| 20 day EMA | 113.65 | 113.99 | 114.28 |
| 35 day EMA | 114.69 | 114.94 | 115.16 |
| 50 day EMA | 115.58 | 115.79 | 115.98 |
SMA (simple moving average) of Iciciconsu 543383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.53 | 111.73 | 112.15 |
| 12 day SMA | 112.47 | 112.92 | 113.35 |
| 20 day SMA | 114.43 | 114.74 | 115 |
| 35 day SMA | 115.68 | 115.91 | 116.15 |
| 50 day SMA | 116.09 | 116.17 | 116.21 |
| 100 day SMA | 120.2 | 120.34 | 120.46 |
| 150 day SMA | 119.64 | 119.67 | 119.69 |
| 200 day SMA | 116.66 | 116.62 | 116.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.