Login or Join
HomepageNykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nykaa
Strong Daily Stock price targets for Nykaa 543384 are 167.13 and 173.33
| Daily Target 1 | 162.75 |
| Daily Target 2 | 165.3 |
| Daily Target 3 | 168.95 |
| Daily Target 4 | 171.5 |
| Daily Target 5 | 175.15 |
Daily price and volume Nykaa
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 167.85 (0.54%) | 166.55 | 166.40 - 172.60 | 1.3638 times | Mon 27 January 2025 | 166.95 (-0.3%) | 164.90 | 162.00 - 167.70 | 1.0083 times | Fri 24 January 2025 | 167.45 (-1.88%) | 170.60 | 166.70 - 173.20 | 0.7882 times | Thu 23 January 2025 | 170.65 (3.33%) | 166.75 | 164.55 - 171.20 | 0.5942 times | Wed 22 January 2025 | 165.15 (-1.78%) | 168.00 | 162.50 - 168.25 | 0.4204 times | Tue 21 January 2025 | 168.15 (-2.44%) | 171.95 | 166.05 - 171.95 | 0.9646 times | Mon 20 January 2025 | 172.35 (-0.12%) | 174.10 | 166.60 - 174.10 | 0.9268 times | Fri 17 January 2025 | 172.55 (-1.34%) | 174.80 | 171.90 - 175.50 | 0.4296 times | Thu 16 January 2025 | 174.90 (1.22%) | 172.40 | 172.00 - 176.90 | 1.7828 times | Wed 15 January 2025 | 172.80 (4.7%) | 167.75 | 165.50 - 173.35 | 1.7213 times | Tue 14 January 2025 | 165.05 (0.27%) | 164.45 | 163.25 - 166.15 | 1.8822 times |
Weekly price and charts Nykaa
Strong weekly Stock price targets for Nykaa 543384 are 164.93 and 175.53
| Weekly Target 1 | 156.88 |
| Weekly Target 2 | 162.37 |
| Weekly Target 3 | 167.48333333333 |
| Weekly Target 4 | 172.97 |
| Weekly Target 5 | 178.08 |
Weekly price and volumes for Nykaa
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 167.85 (0.24%) | 164.90 | 162.00 - 172.60 | 0.321 times | Fri 24 January 2025 | 167.45 (-2.96%) | 174.10 | 162.50 - 174.10 | 0.4999 times | Fri 17 January 2025 | 172.55 (1.8%) | 166.60 | 161.90 - 176.90 | 0.9651 times | Fri 10 January 2025 | 169.50 (1.04%) | 173.00 | 168.10 - 176.50 | 1.5287 times | Fri 03 January 2025 | 167.75 (5.11%) | 160.50 | 158.30 - 169.80 | 0.5597 times | Fri 27 December 2024 | 159.60 (-4.55%) | 167.40 | 158.10 - 169.60 | 0.7218 times | Fri 20 December 2024 | 167.20 (-0.65%) | 168.90 | 166.10 - 180.40 | 1.4038 times | Fri 13 December 2024 | 168.30 (1.14%) | 168.00 | 164.80 - 174.50 | 1.5567 times | Fri 06 December 2024 | 166.40 (-3.28%) | 172.00 | 163.80 - 175.60 | 1.3157 times | Fri 29 November 2024 | 172.05 (1.41%) | 170.80 | 165.70 - 175.90 | 1.1276 times | Fri 22 November 2024 | 169.65 (-0.76%) | 170.95 | 166.35 - 173.70 | 0.3845 times |
Monthly price and charts Nykaa
Strong monthly Stock price targets for Nykaa 543384 are 164.88 and 179.88
| Monthly Target 1 | 153.88 |
| Monthly Target 2 | 160.87 |
| Monthly Target 3 | 168.88333333333 |
| Monthly Target 4 | 175.87 |
| Monthly Target 5 | 183.88 |
Monthly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 167.85 (2.6%) | 163.15 | 161.90 - 176.90 | 0.3018 times | Tue 31 December 2024 | 163.60 (-4.91%) | 172.00 | 158.10 - 180.40 | 0.4196 times | Fri 29 November 2024 | 172.05 (-5.21%) | 180.05 | 165.70 - 194.00 | 0.3777 times | Thu 31 October 2024 | 181.50 (-7.21%) | 195.60 | 172.15 - 200.10 | 0.3135 times | Mon 30 September 2024 | 195.60 (-5.73%) | 208.45 | 194.60 - 220.75 | 0.4841 times | Fri 30 August 2024 | 207.50 (7.51%) | 194.35 | 182.70 - 229.90 | 4.4529 times | Wed 31 July 2024 | 193.00 (9.41%) | 177.00 | 170.00 - 202.00 | 1.8815 times | Fri 28 June 2024 | 176.40 (7.33%) | 166.50 | 149.65 - 179.10 | 0.318 times | Fri 31 May 2024 | 164.35 (-6.99%) | 177.35 | 159.10 - 187.00 | 0.3139 times | Tue 30 April 2024 | 176.70 (9.14%) | 162.35 | 160.05 - 185.75 | 1.137 times | Thu 28 March 2024 | 161.90 (3.19%) | 156.05 | 145.35 - 165.35 | 0.2934 times |
Indicator Analysis of Nykaa
Please login to view indicator analysis. or View indicator analysis of Nykaa 543384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value |
| 5 day DMA | 167.61 |
| 12 day DMA | 169.04 |
| 20 day DMA | 168.99 |
| 35 day DMA | 168.25 |
| 50 day DMA | 168.62 |
| 100 day DMA | 180.56 |
| 150 day DMA | 183.52 |
| 200 day DMA | 180.45 |
EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.04 | 168.14 | 168.74 |
| 12 day EMA | 168.58 | 168.71 | 169.03 |
| 20 day EMA | 168.63 | 168.71 | 168.89 |
| 35 day EMA | 169.21 | 169.29 | 169.43 |
| 50 day EMA | 169.25 | 169.31 | 169.41 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.61 | 167.67 | 168.75 |
| 12 day SMA | 169.04 | 169.18 | 169.44 |
| 20 day SMA | 168.99 | 168.77 | 168.52 |
| 35 day SMA | 168.25 | 168.2 | 168.18 |
| 50 day SMA | 168.62 | 168.68 | 168.78 |
| 100 day SMA | 180.56 | 180.97 | 181.4 |
| 150 day SMA | 183.52 | 183.57 | 183.61 |
| 200 day SMA | 180.45 | 180.5 | 180.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.