Login or Join
HomepageFinopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finopb
Strong Daily Stock price targets for Finopb 543386 are 296.28 and 300.93
| Daily Target 1 | 295.32 |
| Daily Target 2 | 297.23 |
| Daily Target 3 | 299.96666666667 |
| Daily Target 4 | 301.88 |
| Daily Target 5 | 304.62 |
Daily price and volume Finopb
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 299.15 (-0.18%) | 302.45 | 298.05 - 302.70 | 0.5807 times | Tue 14 January 2025 | 299.70 (-1.04%) | 306.20 | 297.00 - 306.20 | 0.8996 times | Mon 13 January 2025 | 302.85 (-2.2%) | 303.50 | 296.55 - 313.85 | 1.5642 times | Fri 10 January 2025 | 309.65 (-2.12%) | 310.05 | 308.25 - 318.75 | 1.7989 times | Thu 09 January 2025 | 316.35 (-2.35%) | 329.00 | 315.25 - 329.00 | 0.8637 times | Wed 08 January 2025 | 323.95 (-1.91%) | 327.00 | 322.30 - 327.95 | 0.3762 times | Tue 07 January 2025 | 330.25 (3.12%) | 320.25 | 320.25 - 331.45 | 0.6008 times | Mon 06 January 2025 | 320.25 (-5.61%) | 342.55 | 318.00 - 342.55 | 1.7448 times | Fri 03 January 2025 | 339.30 (-0.12%) | 340.00 | 335.50 - 341.10 | 0.5673 times | Thu 02 January 2025 | 339.70 (4.76%) | 324.75 | 323.15 - 343.95 | 1.0037 times | Wed 01 January 2025 | 324.25 (2.42%) | 323.00 | 317.65 - 326.40 | 0.728 times |
Weekly price and charts Finopb
Strong weekly Stock price targets for Finopb 543386 are 289.2 and 306.5
| Weekly Target 1 | 285.88 |
| Weekly Target 2 | 292.52 |
| Weekly Target 3 | 303.18333333333 |
| Weekly Target 4 | 309.82 |
| Weekly Target 5 | 320.48 |
Weekly price and volumes for Finopb
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 299.15 (-3.39%) | 303.50 | 296.55 - 313.85 | 0.4032 times | Fri 10 January 2025 | 309.65 (-8.74%) | 342.55 | 308.25 - 342.55 | 0.7131 times | Fri 03 January 2025 | 339.30 (5.49%) | 319.00 | 312.00 - 343.95 | 0.7123 times | Fri 27 December 2024 | 321.65 (0.06%) | 331.45 | 315.15 - 335.80 | 0.9708 times | Fri 20 December 2024 | 321.45 (-0.94%) | 323.55 | 313.00 - 367.35 | 3.7465 times | Fri 13 December 2024 | 324.50 (-9.17%) | 351.05 | 319.55 - 362.00 | 0.492 times | Fri 06 December 2024 | 357.25 (-3.26%) | 363.05 | 353.30 - 369.00 | 0.4141 times | Fri 29 November 2024 | 369.30 (11.98%) | 330.00 | 330.00 - 371.00 | 0.5537 times | Fri 22 November 2024 | 329.80 (-2.87%) | 335.10 | 325.05 - 356.35 | 0.9551 times | Thu 14 November 2024 | 339.55 (-8.06%) | 368.55 | 329.95 - 371.35 | 1.0393 times | Fri 08 November 2024 | 369.30 (-5.05%) | 396.25 | 366.00 - 396.25 | 0.7647 times |
Monthly price and charts Finopb
Strong monthly Stock price targets for Finopb 543386 are 274.15 and 321.55
| Monthly Target 1 | 265.82 |
| Monthly Target 2 | 282.48 |
| Monthly Target 3 | 313.21666666667 |
| Monthly Target 4 | 329.88 |
| Monthly Target 5 | 360.62 |
Monthly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 299.15 (-5.51%) | 323.00 | 296.55 - 343.95 | 0.1183 times | Tue 31 December 2024 | 316.60 (-14.27%) | 363.05 | 312.00 - 369.00 | 0.5021 times | Fri 29 November 2024 | 369.30 (-3.06%) | 393.20 | 325.05 - 396.25 | 0.2902 times | Thu 31 October 2024 | 380.95 (-4.18%) | 398.50 | 355.00 - 445.00 | 1.0261 times | Mon 30 September 2024 | 397.55 (-4.73%) | 419.00 | 371.20 - 466.40 | 1.5176 times | Fri 30 August 2024 | 417.30 (29.76%) | 332.05 | 312.05 - 442.30 | 2.2543 times | Wed 31 July 2024 | 321.60 (9.37%) | 291.00 | 285.00 - 323.80 | 0.8434 times | Fri 28 June 2024 | 294.05 (8.17%) | 277.30 | 251.05 - 373.00 | 2.6678 times | Fri 31 May 2024 | 271.85 (-6.87%) | 299.75 | 265.00 - 300.80 | 0.3336 times | Tue 30 April 2024 | 291.90 (3.79%) | 285.00 | 268.40 - 310.05 | 0.4466 times | Thu 28 March 2024 | 281.25 (-7.65%) | 306.00 | 272.65 - 330.00 | 0.49 times |
Indicator Analysis of Finopb
Please login to view indicator analysis. or View indicator analysis of Finopb 543386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finopb 543386
DMA (daily moving average) of Finopb 543386
| DMA period | DMA value |
| 5 day DMA | 305.54 |
| 12 day DMA | 318.5 |
| 20 day DMA | 320.25 |
| 35 day DMA | 332.22 |
| 50 day DMA | 339.05 |
| 100 day DMA | 370.91 |
| 150 day DMA | 353.01 |
| 200 day DMA | 335.85 |
EMA (exponential moving average) of Finopb 543386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.66 | 308.91 | 313.51 |
| 12 day EMA | 314.21 | 316.95 | 320.09 |
| 20 day EMA | 320.24 | 322.46 | 324.86 |
| 35 day EMA | 329.86 | 331.67 | 333.55 |
| 50 day EMA | 338.65 | 340.26 | 341.91 |
SMA (simple moving average) of Finopb 543386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.54 | 310.5 | 316.61 |
| 12 day SMA | 318.5 | 319.84 | 321.67 |
| 20 day SMA | 320.25 | 321.19 | 322.16 |
| 35 day SMA | 332.22 | 333.87 | 335.18 |
| 50 day SMA | 339.05 | 340.85 | 342.47 |
| 100 day SMA | 370.91 | 371.54 | 372.09 |
| 150 day SMA | 353.01 | 352.84 | 352.66 |
| 200 day SMA | 335.85 | 335.81 | 335.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.